Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00145000 | 2023-11-20 3:07PM EDT | 2024-06-21 | 17.70 | 50.80 | 53.00 | 0.00 | - | 50 | 54 | 122.51% |
BURL250117C00145000 | 2024-02-22 11:40AM EDT | 2025-01-17 | 65.60 | 89.00 | 92.80 | 0.00 | - | 14 | 15 | 138.97% |
BURL260116C00145000 | 2023-11-06 12:18PM EDT | 2026-01-16 | 35.70 | 63.70 | 66.20 | 0.00 | - | 17 | 56 | 55.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621P00145000 | 2024-04-16 3:56PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.95 | 0.00 | - | 7 | 40 | 44.63% |
BURL240920P00145000 | 2024-04-11 10:13AM EDT | 2024-09-20 | 3.10 | 5.00 | 5.60 | 0.00 | - | 33 | 28 | 42.02% |
BURL250117P00145000 | 2024-02-20 11:33AM EDT | 2025-01-17 | 8.00 | 3.30 | 3.60 | 0.00 | - | 1 | 31 | 26.42% |
BURL260116P00145000 | 2024-03-07 12:41PM EDT | 2026-01-16 | 10.70 | 11.90 | 13.00 | 0.00 | - | 1 | 10 | 31.39% |