Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240328C00155000 | 2024-03-07 11:10AM EDT | 2024-03-28 | 65.85 | 75.60 | 79.00 | 0.00 | - | 1 | 1 | 381.64% |
BURL240405C00155000 | 2024-03-12 3:50PM EDT | 2024-04-05 | 65.02 | 75.40 | 79.30 | 0.00 | - | 1 | 0 | 130.27% |
BURL240621C00155000 | 2024-03-21 2:30PM EDT | 2024-06-21 | 77.35 | 77.90 | 81.50 | 0.00 | - | 5 | 25 | 64.20% |
BURL250117C00155000 | 2024-02-01 1:48PM EDT | 2025-01-17 | 57.50 | 65.80 | 67.10 | 0.00 | - | 10 | 310 | 0.00% |
BURL260116C00155000 | 2023-11-09 10:33AM EDT | 2026-01-16 | 30.90 | 58.10 | 61.00 | 0.00 | - | - | 14 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240328P00155000 | 2024-03-07 10:31AM EDT | 2024-03-28 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 445.70% |
BURL240419P00155000 | 2024-03-21 10:01AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 28 | 77.25% |
BURL240621P00155000 | 2024-03-08 3:38PM EDT | 2024-06-21 | 1.30 | 0.15 | 0.95 | 0.00 | - | 3 | 19 | 50.34% |
BURL240816P00155000 | 2024-02-29 11:14AM EDT | 2024-08-16 | 4.70 | 0.45 | 1.70 | 0.00 | - | - | 23 | 44.48% |
BURL240920P00155000 | 2024-02-26 10:35AM EDT | 2024-09-20 | 5.90 | 1.60 | 1.85 | 0.00 | - | 3 | 5 | 40.65% |
BURL250117P00155000 | 2024-03-13 11:03AM EDT | 2025-01-17 | 5.61 | 3.70 | 4.10 | 0.00 | - | 8 | 190 | 38.98% |
BURL260116P00155000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 15.50 | 10.20 | 11.20 | 0.00 | - | 1 | 2 | 37.39% |