Italia markets open in 1 hour 22 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.094,75 -984,95 (-2,59%) EUR/USD
1,0634 -0,0012 (-0,12%) Bitcoin EUR
58.202,62 +473,14 (+0,82%) CMC Crypto 200
1.280,60 +395,06 (+43,11%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419C00160000 | 2024-04-12 11:25AM EDT | 2024-04-19 | 33.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517C00160000 | 2024-04-17 3:02PM EDT | 2024-05-17 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240621C00160000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 59.37 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BURL250117C00160000 | 2024-01-23 12:05PM EDT | 2025-01-17 | 54.30 | 57.40 | 58.70 | 0.00 | - | 1 | 171 | 83.35% |
| BURL260116C00160000 | 2023-12-04 4:59PM EDT | 2026-01-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419P00160000 | 2024-04-12 2:37PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL240621P00160000 | 2024-04-18 11:05AM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240719P00160000 | 2024-03-14 12:49PM EDT | 2024-07-19 | 1.60 | 3.80 | 4.00 | 0.00 | - | 3 | 3 | 32.67% |
| BURL240920P00160000 | 2024-04-15 1:53PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BURL250117P00160000 | 2024-04-17 10:56AM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL260116P00160000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.