Italia markets closed
Dow Jones
38.496,69 -7,00 (-0,02%) Nasdaq
15.717,17 +20,53 (+0,13%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
60.097,56 -2.023,38 (-3,26%) CMC Crypto 200
1.391,69 -32,41 (-2,28%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00165000 | 2024-04-03 9:54AM EDT | 2024-05-17 | 56.75 | 14.80 | 16.10 | 0.00 | - | 1 | 1 | 40.94% |
| BURL240621C00165000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 20.80 | 20.70 | 21.20 | 0.00 | - | 2 | 219 | 47.85% |
| BURL240816C00165000 | 2024-04-19 1:28PM EDT | 2024-08-16 | 26.20 | 23.90 | 25.00 | 0.00 | - | 3 | 3 | 44.90% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 26.30 | 27.40 | 28.40 | 0.00 | - | 1 | 13 | 47.46% |
| BURL250117C00165000 | 2024-02-26 12:45PM EDT | 2025-01-17 | 58.65 | 76.70 | 78.30 | 0.00 | - | 6 | 11 | 125.42% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00165000 | 2024-04-22 3:47PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 48.44% |
| BURL240503P00165000 | 2024-04-23 10:33AM EDT | 2024-05-03 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 14 | 35.55% |
| BURL240510P00165000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 1.05 | 0.60 | 0.80 | 0.00 | - | 1,046 | 1,049 | 33.08% |
| BURL240517P00165000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 1.70 | 1.15 | 1.35 | 0.00 | - | 1 | 9 | 33.15% |
| BURL240531P00165000 | 2024-04-19 2:03PM EDT | 2024-05-31 | 4.72 | 4.20 | 4.50 | 0.00 | - | 1 | 1,503 | 44.84% |
| BURL240621P00165000 | 2024-04-22 10:34AM EDT | 2024-06-21 | 5.80 | 5.20 | 5.50 | 0.00 | - | 1 | 68 | 40.16% |
| BURL240719P00165000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 6.70 | 6.30 | 6.70 | 0.00 | - | 1 | 8 | 37.10% |
| BURL240816P00165000 | 2024-04-09 10:15AM EDT | 2024-08-16 | 4.00 | 7.50 | 7.90 | 0.00 | - | 13 | 7 | 35.69% |
| BURL240920P00165000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 10.70 | 10.30 | 10.60 | 0.00 | - | 108 | 130 | 37.86% |
| BURL250117P00165000 | 2024-04-04 12:53PM EDT | 2025-01-17 | 8.70 | 14.50 | 15.10 | 0.00 | - | 7 | 32 | 36.34% |
| BURL260116P00165000 | 2023-11-21 11:18AM EDT | 2026-01-16 | 34.50 | 23.70 | 26.20 | 0.00 | - | - | 3 | 36.52% |
© 2024 Yahoo. Tutti i diritti riservati.