Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240426P00167500 | 2024-04-19 2:05PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 49.90% |
BURL240503P00167500 | 2024-04-23 10:19AM EDT | 2024-05-03 | 0.40 | 0.40 | 0.50 | -0.70 | -63.64% | 1,000 | 2 | 36.08% |