Italia markets close in 7 hours 7 minutes
FTSE MIB
34.256,87 -14,25 (-0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,20 +0,39 (+0,47%) Bitcoin EUR
59.797,09 -2.307,93 (-3,72%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00175000 | 2024-04-22 10:10AM EDT | 2024-04-26 | 5.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL240510C00175000 | 2024-04-19 2:24PM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517C00175000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240621C00175000 | 2024-04-23 10:17AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240719C00175000 | 2024-04-19 1:28PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL240920C00175000 | 2024-02-08 3:03PM EDT | 2024-09-20 | 41.60 | 52.00 | 53.60 | 0.00 | - | 1 | 4 | 115.49% |
| BURL250117C00175000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00175000 | 2024-04-23 3:41PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| BURL240503P00175000 | 2024-04-23 12:17PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240510P00175000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BURL240517P00175000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BURL240524P00175000 | 2024-04-10 11:10AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BURL240531P00175000 | 2024-04-23 3:45PM EDT | 2024-05-31 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BURL240621P00175000 | 2024-04-23 11:11AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BURL240719P00175000 | 2024-04-15 2:02PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BURL240816P00175000 | 2024-04-22 11:02AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BURL240920P00175000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BURL250117P00175000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| BURL260116P00175000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.