Italia markets open in 4 hours 31 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.308,36 +756,20 (+2,01%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.217,30 -232,79 (-0,37%) CMC Crypto 200
1.435,57 +20,81 (+1,47%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00180000 | 2024-04-23 3:51PM EDT | 2024-04-26 | 2.85 | 2.65 | 2.85 | +0.80 | +39.02% | 20 | 32 | 37.65% |
| BURL240503C00180000 | 2024-04-23 3:19PM EDT | 2024-05-03 | 5.00 | 4.30 | 4.60 | +2.20 | +78.57% | 18 | 7 | 35.39% |
| BURL240510C00180000 | 2024-04-19 10:18AM EDT | 2024-05-10 | 6.88 | 5.40 | 5.70 | 0.00 | - | 3 | 7 | 34.24% |
| BURL240517C00180000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 7.61 | 6.60 | 6.90 | 0.00 | - | 38 | 74 | 35.33% |
| BURL240524C00180000 | 2024-04-23 10:24AM EDT | 2024-05-24 | 8.00 | 6.20 | 8.20 | +0.44 | +5.82% | 7 | 1 | 37.31% |
| BURL240531C00180000 | 2024-04-17 11:00AM EDT | 2024-05-31 | 11.64 | 10.70 | 11.40 | 0.00 | - | - | 2 | 47.51% |
| BURL240621C00180000 | 2024-04-22 11:26AM EDT | 2024-06-21 | 12.90 | 12.80 | 13.10 | +2.40 | +22.86% | 2 | 91 | 44.03% |
| BURL240920C00180000 | 2024-01-18 1:28PM EDT | 2024-09-20 | 35.90 | 35.20 | 36.20 | 0.00 | - | 3 | 3 | 77.35% |
| BURL250117C00180000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 25.50 | 27.50 | 29.80 | 0.00 | - | 5 | 8 | 47.96% |
| BURL260116C00180000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 78.25 | 43.60 | 44.80 | 0.00 | - | 5 | 8 | 47.64% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00180000 | 2024-04-23 3:22PM EDT | 2024-04-26 | 1.60 | 1.65 | 1.90 | -2.60 | -61.90% | 32 | 32 | 34.57% |
| BURL240503P00180000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 3.13 | 3.20 | 3.50 | -1.87 | -37.40% | 6 | 4 | 32.45% |
| BURL240510P00180000 | 2024-04-22 3:28PM EDT | 2024-05-10 | 5.40 | 4.10 | 6.30 | 0.00 | - | 4 | 1,057 | 42.96% |
| BURL240517P00180000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 7.60 | 5.00 | 5.30 | 0.00 | - | 31 | 374 | 30.73% |
| BURL240524P00180000 | 2024-04-19 3:36PM EDT | 2024-05-24 | 8.25 | 4.70 | 6.70 | 0.00 | - | 2 | 2 | 33.73% |
| BURL240531P00180000 | 2024-04-16 10:11AM EDT | 2024-05-31 | 9.19 | 9.10 | 9.60 | 0.00 | - | - | 2 | 42.98% |
| BURL240621P00180000 | 2024-04-23 12:06PM EDT | 2024-06-21 | 10.90 | 10.40 | 10.70 | -1.90 | -14.84% | 6 | 195 | 38.31% |
| BURL240719P00180000 | 2024-04-23 10:11AM EDT | 2024-07-19 | 12.00 | 11.60 | 12.10 | -1.35 | -10.11% | 1 | 18 | 35.55% |
| BURL240816P00180000 | 2024-04-22 11:02AM EDT | 2024-08-16 | 15.10 | 13.00 | 13.40 | 0.00 | - | 2 | 26 | 34.16% |
| BURL240920P00180000 | 2024-04-15 1:52PM EDT | 2024-09-20 | 15.10 | 15.70 | 16.30 | 0.00 | - | 5 | 14 | 36.23% |
| BURL250117P00180000 | 2024-03-05 4:40PM EDT | 2025-01-17 | 14.60 | 13.60 | 14.60 | 0.00 | - | 2 | 27 | 24.29% |
| BURL260116P00180000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 16.68 | 29.00 | 30.00 | 0.00 | - | 1 | 2 | 32.31% |
© 2024 Yahoo. Tutti i diritti riservati.