Italia markets open in 1 hour 27 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.142,29 -937,41 (-2,46%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.348,32 +306,50 (+0,53%) CMC Crypto 200
1.284,09 +398,55 (+43,66%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419C00190000 | 2024-04-17 1:50PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL240426C00190000 | 2024-04-17 10:32AM EDT | 2024-04-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240517C00190000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240531C00190000 | 2024-04-17 3:55PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL240621C00190000 | 2024-04-18 10:11AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL240719C00190000 | 2024-04-10 11:08AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BURL240816C00190000 | 2024-04-17 12:50PM EDT | 2024-08-16 | 11.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BURL250117C00190000 | 2024-04-16 1:54PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BURL260116C00190000 | 2023-12-22 12:36PM EDT | 2026-01-16 | 52.26 | 47.90 | 49.20 | 0.00 | - | 14 | 13 | 56.46% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419P00190000 | 2024-04-17 2:53PM EDT | 2024-04-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 0.00% |
| BURL240426P00190000 | 2024-04-16 2:27PM EDT | 2024-04-26 | 9.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240503P00190000 | 2024-04-16 3:41PM EDT | 2024-05-03 | 10.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240510P00190000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240517P00190000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL240524P00190000 | 2024-04-11 1:04PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240621P00190000 | 2024-04-18 11:05AM EDT | 2024-06-21 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719P00190000 | 2024-04-16 2:29PM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BURL240816P00190000 | 2024-04-16 2:20PM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BURL240920P00190000 | 2024-04-10 10:13AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL250117P00190000 | 2024-04-12 3:31PM EDT | 2025-01-17 | 22.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL260116P00190000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 28.20 | 18.70 | 20.70 | 0.00 | - | 1 | 1 | 15.18% |
© 2024 Yahoo. Tutti i diritti riservati.