Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.075,69 +1.964,44 (+3,38%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00195000 | 2024-04-18 11:18AM EDT | 2024-04-26 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 11 | 41.75% |
| BURL240503C00195000 | 2024-04-18 1:23PM EDT | 2024-05-03 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 8 | 33.35% |
| BURL240510C00195000 | 2024-04-11 3:36PM EDT | 2024-05-10 | 9.00 | 0.80 | 1.00 | 0.00 | - | - | 20 | 33.11% |
| BURL240517C00195000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.65 | 0.00 | - | 3 | 606 | 33.96% |
| BURL240524C00195000 | 2024-04-11 12:59PM EDT | 2024-05-24 | 10.36 | 1.85 | 2.45 | 0.00 | - | - | 3 | 35.44% |
| BURL240621C00195000 | 2024-04-18 10:11AM EDT | 2024-06-21 | 6.80 | 6.10 | 6.50 | 0.00 | - | 6 | 230 | 42.43% |
| BURL240719C00195000 | 2024-04-05 1:56PM EDT | 2024-07-19 | 20.70 | 7.70 | 8.20 | 0.00 | - | 1 | 1 | 40.42% |
| BURL240816C00195000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 13.70 | 9.60 | 10.10 | 0.00 | - | 1 | 7 | 40.23% |
| BURL240920C00195000 | 2024-03-04 3:49PM EDT | 2024-09-20 | 35.32 | 33.20 | 34.40 | 0.00 | - | 2 | 2 | 86.93% |
| BURL250117C00195000 | 2024-04-11 2:01PM EDT | 2025-01-17 | 31.90 | 19.90 | 20.40 | 0.00 | - | 5 | 16 | 43.49% |
| BURL260116C00195000 | 2023-12-28 11:40AM EDT | 2026-01-16 | 52.70 | 50.40 | 51.80 | 0.00 | - | - | 5 | 61.57% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00195000 | 2024-04-17 10:01AM EDT | 2024-04-26 | 14.42 | 15.50 | 17.90 | 0.00 | - | 4 | 13 | 65.19% |
| BURL240503P00195000 | 2024-04-19 1:11PM EDT | 2024-05-03 | 14.40 | 15.60 | 18.30 | +0.50 | +3.60% | 5 | 10 | 50.34% |
| BURL240510P00195000 | 2024-04-10 1:43PM EDT | 2024-05-10 | 6.50 | 16.20 | 18.60 | 0.00 | - | 1 | 1 | 43.56% |
| BURL240517P00195000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 16.48 | 15.70 | 18.80 | 0.00 | - | 1 | 39 | 39.09% |
| BURL240531P00195000 | 2024-04-11 3:21PM EDT | 2024-05-31 | 9.60 | 18.50 | 21.80 | 0.00 | - | - | 77 | 46.81% |
| BURL240621P00195000 | 2024-04-16 11:31AM EDT | 2024-06-21 | 18.70 | 20.60 | 21.30 | 0.00 | - | 3 | 303 | 36.32% |
| BURL240719P00195000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 21.20 | 21.60 | 22.40 | 0.00 | - | 1 | 13 | 33.68% |
| BURL240816P00195000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 19.10 | 22.70 | 23.60 | 0.00 | - | 2 | 7 | 32.66% |
| BURL240920P00195000 | 2024-03-26 2:46PM EDT | 2024-09-20 | 8.39 | 25.40 | 26.30 | 0.00 | - | 5 | 12 | 34.87% |
| BURL250117P00195000 | 2024-04-12 11:02AM EDT | 2025-01-17 | 23.70 | 29.40 | 30.10 | 0.00 | - | 1 | 26 | 32.52% |
© 2024 Yahoo. Tutti i diritti riservati.