Italia markets open in 3 hours 44 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0710 +0,0006 (+0,05%) Bitcoin EUR
62.248,25 -125,52 (-0,20%) CMC Crypto 200
1.433,47 +18,71 (+1,32%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00200000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 0.13 | 0.00 | 1.35 | 0.00 | - | 53 | 120 | 85.94% |
| BURL240503C00200000 | 2024-04-18 10:07AM EDT | 2024-05-03 | 0.36 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 37.35% |
| BURL240510C00200000 | 2024-04-19 9:53AM EDT | 2024-05-10 | 0.68 | 0.35 | 0.45 | 0.00 | - | 2 | 14 | 32.59% |
| BURL240517C00200000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.95 | +0.31 | +52.54% | 7 | 1,577 | 33.42% |
| BURL240524C00200000 | 2024-04-23 12:23PM EDT | 2024-05-24 | 1.39 | 1.35 | 2.65 | -0.33 | -19.19% | 1 | 3 | 41.91% |
| BURL240531C00200000 | 2024-04-16 10:11AM EDT | 2024-05-31 | 5.72 | 3.60 | 5.70 | 0.00 | - | 2 | 3 | 53.75% |
| BURL240621C00200000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 4.42 | 5.10 | 5.30 | 0.00 | - | 28 | 375 | 41.56% |
| BURL240719C00200000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 6.10 | 6.60 | 6.90 | 0.00 | - | 5 | 15 | 39.31% |
| BURL240816C00200000 | 2024-04-11 3:59PM EDT | 2024-08-16 | 17.50 | 8.40 | 8.70 | 0.00 | - | 14 | 21 | 38.99% |
| BURL240920C00200000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 11.70 | 11.90 | 12.30 | -3.10 | -20.95% | 6 | 86 | 42.27% |
| BURL250117C00200000 | 2024-04-15 1:27PM EDT | 2025-01-17 | 22.00 | 18.70 | 19.20 | 0.00 | - | 2 | 1,025 | 42.86% |
| BURL260116C00200000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 48.32 | 35.10 | 36.10 | 0.00 | - | 6 | 0 | 45.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00200000 | 2024-04-18 1:30PM EDT | 2024-04-26 | 21.20 | 17.80 | 20.90 | 0.00 | - | 1 | 0 | 57.62% |
| BURL240503P00200000 | 2024-04-09 10:40AM EDT | 2024-05-03 | 6.10 | 17.90 | 20.70 | 0.00 | - | 1 | 2 | 59.11% |
| BURL240517P00200000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 21.88 | 18.80 | 21.00 | 0.00 | - | 2 | 415 | 40.71% |
| BURL240531P00200000 | 2024-04-19 12:50PM EDT | 2024-05-31 | 22.20 | 20.40 | 24.00 | 0.00 | - | 6 | 6 | 49.06% |
| BURL240621P00200000 | 2024-04-23 1:29PM EDT | 2024-06-21 | 22.60 | 22.70 | 23.10 | -2.35 | -9.42% | 2 | 389 | 35.67% |
| BURL240719P00200000 | 2024-04-15 1:54PM EDT | 2024-07-19 | 22.00 | 23.50 | 24.50 | 0.00 | - | 3 | 16 | 34.08% |
| BURL240816P00200000 | 2024-04-23 10:04AM EDT | 2024-08-16 | 25.50 | 23.50 | 25.40 | +3.00 | +13.33% | 5 | 29 | 32.16% |
| BURL240920P00200000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 20.00 | 27.20 | 27.90 | 0.00 | - | 1 | 10 | 34.04% |
| BURL250117P00200000 | 2024-04-05 10:33AM EDT | 2025-01-17 | 21.94 | 31.20 | 31.80 | 0.00 | - | 4 | 57 | 32.00% |
| BURL260116P00200000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 32.00 | 39.60 | 40.60 | 0.00 | - | - | 6 | 30.24% |
© 2024 Yahoo. Tutti i diritti riservati.