Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240328C00217500 | 2024-03-27 3:55PM EDT | 2024-03-28 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
BURL240405C00217500 | 2024-03-25 3:52PM EDT | 2024-04-05 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BURL240419C00217500 | 2024-03-20 9:50AM EDT | 2024-04-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240328P00217500 | 2024-03-25 3:30PM EDT | 2024-03-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 43 | 25.00% |
BURL240405P00217500 | 2024-03-27 3:28PM EDT | 2024-04-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
BURL240419P00217500 | 2024-03-26 12:17PM EDT | 2024-04-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |