Italia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
232,19+1,57 (+0,68%)
Alla chiusura: 04:00PM EDT
233,00 +0,81 (+0,35%)
Dopo ore: 06:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BURL240405C002200002024-03-26 12:38PM EDT2024-04-058.6011.3013.500.00-13739.92%
BURL240412C002200002024-03-18 1:56PM EDT2024-04-128.4012.4014.900.00-101039.55%
BURL240419C002200002024-03-28 2:40PM EDT2024-04-1913.2812.2015.30+1.48+12.54%132834.89%
BURL240426C002200002024-03-18 2:21PM EDT2024-04-2610.1914.8016.200.00-1234.61%
BURL240517C002200002024-03-19 3:35PM EDT2024-05-1714.0016.3019.800.00-163638.35%
BURL240621C002200002024-03-27 2:25PM EDT2024-06-2122.6023.5024.300.00-531840.35%
BURL240719C002200002024-03-28 3:33PM EDT2024-07-1925.6025.6026.30+2.60+11.30%102639.14%
BURL240816C002200002024-03-26 3:16PM EDT2024-08-1624.2026.8029.900.00-95341.68%
BURL240920C002200002024-03-28 11:47AM EDT2024-09-2032.4031.9032.90+6.60+25.58%20842.23%
BURL250117C002200002024-03-11 3:51PM EDT2025-01-1730.9040.3043.000.00-1539445.43%
BURL260116C002200002024-03-13 11:46AM EDT2026-01-1652.1259.2062.400.00--147.05%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BURL240405P002200002024-03-28 11:18AM EDT2024-04-050.320.200.35-1.06-76.81%51626.61%
BURL240412P002200002024-03-25 2:23PM EDT2024-04-122.050.851.150.00-82427.80%
BURL240419P002200002024-03-27 2:18PM EDT2024-04-192.401.551.850.00-2725627.58%
BURL240426P002200002024-03-28 10:22AM EDT2024-04-262.612.252.60-2.14-45.05%25427.90%
BURL240517P002200002024-03-28 12:25PM EDT2024-05-174.254.004.40-2.75-39.29%408827.71%
BURL240621P002200002024-03-28 1:06PM EDT2024-06-219.588.809.30-0.72-6.99%212033.57%
BURL240719P002200002024-03-27 3:13PM EDT2024-07-1911.6010.3010.600.00-11931.85%
BURL240816P002200002024-03-26 3:41PM EDT2024-08-1614.9011.7012.300.00-21831.70%
BURL240920P002200002024-03-15 11:34AM EDT2024-09-2020.7013.6015.400.00-32533.51%
BURL250117P002200002024-03-28 3:19PM EDT2025-01-1720.2519.3020.60-1.27-5.90%22832.50%