Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240405C00220000 | 2024-03-26 12:38PM EDT | 2024-04-05 | 8.60 | 11.30 | 13.50 | 0.00 | - | 1 | 37 | 39.92% |
BURL240412C00220000 | 2024-03-18 1:56PM EDT | 2024-04-12 | 8.40 | 12.40 | 14.90 | 0.00 | - | 10 | 10 | 39.55% |
BURL240419C00220000 | 2024-03-28 2:40PM EDT | 2024-04-19 | 13.28 | 12.20 | 15.30 | +1.48 | +12.54% | 1 | 328 | 34.89% |
BURL240426C00220000 | 2024-03-18 2:21PM EDT | 2024-04-26 | 10.19 | 14.80 | 16.20 | 0.00 | - | 1 | 2 | 34.61% |
BURL240517C00220000 | 2024-03-19 3:35PM EDT | 2024-05-17 | 14.00 | 16.30 | 19.80 | 0.00 | - | 16 | 36 | 38.35% |
BURL240621C00220000 | 2024-03-27 2:25PM EDT | 2024-06-21 | 22.60 | 23.50 | 24.30 | 0.00 | - | 5 | 318 | 40.35% |
BURL240719C00220000 | 2024-03-28 3:33PM EDT | 2024-07-19 | 25.60 | 25.60 | 26.30 | +2.60 | +11.30% | 10 | 26 | 39.14% |
BURL240816C00220000 | 2024-03-26 3:16PM EDT | 2024-08-16 | 24.20 | 26.80 | 29.90 | 0.00 | - | 9 | 53 | 41.68% |
BURL240920C00220000 | 2024-03-28 11:47AM EDT | 2024-09-20 | 32.40 | 31.90 | 32.90 | +6.60 | +25.58% | 20 | 8 | 42.23% |
BURL250117C00220000 | 2024-03-11 3:51PM EDT | 2025-01-17 | 30.90 | 40.30 | 43.00 | 0.00 | - | 15 | 394 | 45.43% |
BURL260116C00220000 | 2024-03-13 11:46AM EDT | 2026-01-16 | 52.12 | 59.20 | 62.40 | 0.00 | - | - | 1 | 47.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240405P00220000 | 2024-03-28 11:18AM EDT | 2024-04-05 | 0.32 | 0.20 | 0.35 | -1.06 | -76.81% | 5 | 16 | 26.61% |
BURL240412P00220000 | 2024-03-25 2:23PM EDT | 2024-04-12 | 2.05 | 0.85 | 1.15 | 0.00 | - | 8 | 24 | 27.80% |
BURL240419P00220000 | 2024-03-27 2:18PM EDT | 2024-04-19 | 2.40 | 1.55 | 1.85 | 0.00 | - | 27 | 256 | 27.58% |
BURL240426P00220000 | 2024-03-28 10:22AM EDT | 2024-04-26 | 2.61 | 2.25 | 2.60 | -2.14 | -45.05% | 25 | 4 | 27.90% |
BURL240517P00220000 | 2024-03-28 12:25PM EDT | 2024-05-17 | 4.25 | 4.00 | 4.40 | -2.75 | -39.29% | 40 | 88 | 27.71% |
BURL240621P00220000 | 2024-03-28 1:06PM EDT | 2024-06-21 | 9.58 | 8.80 | 9.30 | -0.72 | -6.99% | 2 | 120 | 33.57% |
BURL240719P00220000 | 2024-03-27 3:13PM EDT | 2024-07-19 | 11.60 | 10.30 | 10.60 | 0.00 | - | 1 | 19 | 31.85% |
BURL240816P00220000 | 2024-03-26 3:41PM EDT | 2024-08-16 | 14.90 | 11.70 | 12.30 | 0.00 | - | 2 | 18 | 31.70% |
BURL240920P00220000 | 2024-03-15 11:34AM EDT | 2024-09-20 | 20.70 | 13.60 | 15.40 | 0.00 | - | 3 | 25 | 33.51% |
BURL250117P00220000 | 2024-03-28 3:19PM EDT | 2025-01-17 | 20.25 | 19.30 | 20.60 | -1.27 | -5.90% | 2 | 28 | 32.50% |