Italia markets close in 2 hours 40 minutes
FTSE MIB
34.187,98 +463,16 (+1,37%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,02 -0,88 (-1,07%) Bitcoin EUR
61.859,32 +86,80 (+0,14%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00225000 | 2024-04-16 9:39AM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BURL240503C00225000 | 2024-03-25 10:04AM EDT | 2024-05-03 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BURL240510C00225000 | 2024-04-12 3:54PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 30 | 25.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00225000 | 2024-04-04 12:03PM EDT | 2024-04-26 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240503P00225000 | 2024-04-04 10:03AM EDT | 2024-05-03 | 16.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240510P00225000 | 2024-04-03 9:49AM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240524P00225000 | 2024-04-15 11:30AM EDT | 2024-05-24 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.