Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240405C00235000 | 2024-03-28 1:39PM EDT | 2024-04-05 | 1.67 | 1.85 | 2.05 | -0.23 | -12.11% | 6 | 152 | 23.66% |
BURL240412C00235000 | 2024-03-28 10:58AM EDT | 2024-04-12 | 3.50 | 2.40 | 4.00 | 0.00 | - | 4 | 5 | 27.99% |
BURL240419C00235000 | 2024-03-28 9:42AM EDT | 2024-04-19 | 4.66 | 4.70 | 5.10 | -0.24 | -4.90% | 185 | 65 | 28.00% |
BURL240426C00235000 | 2024-03-27 1:41PM EDT | 2024-04-26 | 4.90 | 5.70 | 6.20 | 0.00 | - | 2 | 343 | 28.64% |
BURL240503C00235000 | 2024-03-25 12:03PM EDT | 2024-05-03 | 6.57 | 6.20 | 7.40 | 0.00 | - | 2 | 2 | 29.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240412P00235000 | 2024-03-25 10:55AM EDT | 2024-04-12 | 7.50 | 5.70 | 6.30 | 0.00 | - | 1 | 1 | 25.22% |
BURL240419P00235000 | 2024-03-28 12:01PM EDT | 2024-04-19 | 7.00 | 6.90 | 7.30 | -1.60 | -18.60% | 29 | 3 | 25.30% |