Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BVS240419C00007500 | 2024-04-08 1:26PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 556.25% |
BVS240517C00007500 | 2024-03-27 2:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 215.63% |
BVS240719C00007500 | 2024-04-16 3:44PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 22 | 539 | 83.59% |
BVS241018C00007500 | 2024-04-11 3:26PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.65 | 0.00 | - | - | 80 | 99.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BVS240419P00007500 | 2024-03-18 9:40AM EDT | 2024-04-19 | 2.10 | 2.55 | 3.60 | 0.00 | - | 5 | 0 | 625.00% |