Italia markets closed
Dow Jones
40.779,78 +434,37 (+1,08%) Nasdaq
16.804,39 +113,55 (+0,68%) Nikkei 225
36.215,75 -175,72 (-0,48%) EUR/USD
1,1044 -0,0045 (-0,41%) Bitcoin EUR
51.448,36 +2.118,53 (+4,29%) XRP EUR
0,49 +0,01 (+2,00%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA241018C00017500 | 2024-04-01 10:26AM EDT | 17.50 | 18.03 | 15.50 | 17.50 | 0.00 | - | 1 | 0 | 168.85% |
| BWA241018C00020000 | 2024-05-15 1:13PM EDT | 20.00 | 18.19 | 12.60 | 14.50 | 0.00 | - | 1 | 2 | 112.11% |
| BWA241018C00022500 | 2024-04-26 11:46AM EDT | 22.50 | 11.12 | 13.40 | 13.70 | 0.00 | - | 10 | 16 | 194.63% |
| BWA241018C00025000 | 2024-09-04 1:14PM EDT | 25.00 | 8.33 | 8.30 | 8.50 | 0.00 | - | 1 | 3 | 61.91% |
| BWA241018C00027500 | 2024-08-06 12:49PM EDT | 27.50 | 5.38 | 5.60 | 6.30 | 0.00 | - | 1 | 25 | 62.79% |
| BWA241018C00030000 | 2024-09-09 12:51PM EDT | 30.00 | 3.70 | 3.60 | 3.70 | +0.75 | +25.42% | 2 | 120 | 39.55% |
| BWA241018C00032500 | 2024-08-29 3:45PM EDT | 32.50 | 2.20 | 1.70 | 1.80 | 0.00 | - | 10 | 405 | 33.15% |
| BWA241018C00035000 | 2024-09-09 2:01PM EDT | 35.00 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 7 | 995 | 29.25% |
| BWA241018C00037500 | 2024-09-09 12:56PM EDT | 37.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1,783 | 1,210 | 30.76% |
| BWA241018C00040000 | 2024-09-05 3:47PM EDT | 40.00 | 0.31 | 0.05 | 0.25 | 0.00 | - | 1 | 2,457 | 44.04% |
| BWA241018C00042500 | 2024-09-06 11:09AM EDT | 42.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 127 | 43.95% |
| BWA241018C00045000 | 2024-08-19 10:11AM EDT | 45.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 1,101 | 51.76% |
| BWA241018C00047500 | 2024-08-28 3:59PM EDT | 47.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 31 | 72.17% |
| BWA241018C00050000 | 2024-09-03 3:46PM EDT | 50.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 66 | 100 | 76.37% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA241018P00017500 | 2024-03-21 3:21PM EDT | 17.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 3 | 98.83% |
| BWA241018P00020000 | 2024-02-26 12:02PM EDT | 20.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 22 | 94.14% |
| BWA241018P00022500 | 2024-08-27 9:30AM EDT | 22.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 67.38% |
| BWA241018P00025000 | 2024-09-06 3:50PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 122 | 54.10% |
| BWA241018P00027500 | 2024-08-28 9:43AM EDT | 27.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 175 | 43.75% |
| BWA241018P00030000 | 2024-09-09 11:55AM EDT | 30.00 | 0.26 | 0.25 | 0.30 | -0.18 | -40.91% | 14 | 421 | 31.79% |
| BWA241018P00032500 | 2024-09-09 1:46PM EDT | 32.50 | 0.85 | 0.80 | 0.90 | -0.38 | -30.89% | 11 | 335 | 27.88% |
| BWA241018P00035000 | 2024-09-09 9:30AM EDT | 35.00 | 2.90 | 2.15 | 2.25 | +0.20 | +7.41% | 1 | 562 | 24.61% |
| BWA241018P00037500 | 2024-08-15 1:44PM EDT | 37.50 | 5.05 | 4.30 | 4.40 | 0.00 | - | 38 | 697 | 24.02% |
| BWA241018P00040000 | 2024-08-02 12:19PM EDT | 40.00 | 7.21 | 4.00 | 6.10 | 0.00 | - | 6 | 101 | 0.00% |
| BWA241018P00042500 | 2024-05-24 10:30AM EDT | 42.50 | 7.28 | 9.20 | 9.70 | 0.00 | - | 10 | 0 | 59.86% |
| BWA241018P00045000 | 2024-04-04 12:27PM EDT | 45.00 | 9.45 | 8.30 | 9.60 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.