Italia markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,53+0,35 (+1,01%)
In data: 12:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA240719C000350002024-07-18 11:49AM EDT2024-07-190.100.050.15+0.04+66.67%661,75332.62%
BWA240816C000350002024-07-18 11:23AM EDT2024-08-161.301.151.25+0.25+23.81%24459137.11%
BWA241018C000350002024-07-16 3:30PM EDT2024-10-182.042.002.05+0.08+4.08%449432.59%
BWA241115C000350002024-07-18 11:00AM EDT2024-11-152.552.452.60+0.35+15.91%315335.52%
BWA250117C000350002024-07-16 11:09AM EDT2025-01-172.753.003.100.00-43833.91%
BWA250516C000350002024-07-18 11:39AM EDT2025-05-164.202.954.30+0.40+10.53%44136.04%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA240719P000350002024-07-18 10:42AM EDT2024-07-190.450.400.50-0.55-55.00%21116.02%
BWA240816P000350002024-07-18 9:58AM EDT2024-08-161.351.451.50-0.50-27.03%44031.40%
BWA241018P000350002024-07-15 2:15PM EDT2024-10-182.652.052.150.00-558127.22%
BWA241115P000350002024-07-18 10:54AM EDT2024-11-152.452.452.50-0.20-7.55%357128.27%
BWA250117P000350002024-07-05 9:49AM EDT2025-01-174.502.702.850.00-52926.51%
BWA250516P000350002024-07-17 3:28PM EDT2025-05-163.603.403.600.00-12426.65%