Italia markets open in 1 hour 29 minutes
Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.398,52 +182,77 (+0,50%) EUR/USD
1,1044 +0,0004 (+0,03%) Bitcoin EUR
51.532,87 +1.900,48 (+3,83%) XRP EUR
0,49 +0,01 (+1,41%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240920C00035000 | 2024-09-09 3:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BWA241018C00035000 | 2024-09-09 3:48PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BWA241115C00035000 | 2024-09-09 11:49AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BWA250117C00035000 | 2024-09-05 1:43PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BWA250417C00035000 | 2024-09-09 3:43PM EDT | 2025-04-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BWA250516C00035000 | 2024-09-03 10:42AM EDT | 2025-05-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240920P00035000 | 2024-09-05 2:11PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BWA241018P00035000 | 2024-09-09 9:30AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA241115P00035000 | 2024-08-29 12:17PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BWA250117P00035000 | 2024-08-30 12:34PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA250417P00035000 | 2024-08-23 3:47PM EDT | 2025-04-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BWA250516P00035000 | 2024-08-06 11:50AM EDT | 2025-05-16 | 5.10 | 4.00 | 4.30 | 0.00 | - | 3 | 30 | 28.04% |
© 2024 Yahoo. Tutti i diritti riservati.