Italia markets close in 8 hours 13 minutes

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
41,74+1,25 (+3,09%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA200821C000150002020-07-09 7:53PM EDT15.0019.9022.5023.900.00-440.00%
BWA200821C000175002020-07-16 9:34AM EDT17.5019.600.000.000.00-200.00%
BWA200821C000200002020-07-09 7:53PM EDT20.009.7216.5019.400.00-51300.00%
BWA200821C000225002020-07-14 1:58PM EDT22.5013.700.000.000.00-900.00%
BWA200821C000250002020-08-06 9:51AM EDT25.0013.700.000.000.00-2000.00%
BWA200821C000275002020-07-13 9:30AM EDT27.508.400.000.000.00-100.00%
BWA200821C000300002020-08-07 2:19PM EDT30.008.700.000.000.00-1000.00%
BWA200821C000325002020-08-07 9:46AM EDT32.505.900.000.000.00-600.00%
BWA200821C000350002020-08-07 12:06PM EDT35.003.500.000.000.00-100.00%
BWA200821C000375002020-08-11 1:51PM EDT37.504.440.000.000.00-2800.00%
BWA200821C000400002020-08-11 3:27PM EDT40.002.150.000.000.00-22800.00%
BWA200821C000425002020-08-11 2:50PM EDT42.500.750.000.000.00-65503.13%
BWA200821C000450002020-08-11 11:11AM EDT45.000.170.000.000.00-31012.50%
BWA200821C000475002020-07-16 2:42PM EDT47.500.150.000.000.00-1025.00%
BWA200821C000500002020-08-04 9:31AM EDT50.000.050.000.000.00-50025.00%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA200821P000100002020-07-09 7:53PM EDT10.000.100.000.350.00--5460.94%
BWA200821P000125002020-07-09 7:53PM EDT12.500.20-0.050.00--6323.44%
BWA200821P000150002020-07-09 7:53PM EDT15.000.480.050.100.00-30293.75%
BWA200821P000175002020-06-19 9:30AM EDT17.500.100.000.450.00-10303.52%
BWA200821P000200002020-07-24 9:35AM EDT20.000.050.000.000.00-5050.00%
BWA200821P000225002020-07-06 9:30AM EDT22.500.100.000.200.00-102,798193.75%
BWA200821P000250002020-07-17 12:34PM EDT25.000.090.000.000.00-3050.00%
BWA200821P000275002020-08-05 9:55AM EDT27.500.020.000.000.00-1050.00%
BWA200821P000300002020-08-06 3:14PM EDT30.000.040.000.000.00-1050.00%
BWA200821P000325002020-08-05 9:54AM EDT32.500.090.000.000.00-5025.00%
BWA200821P000350002020-08-11 10:30AM EDT35.000.050.000.000.00-2025.00%
BWA200821P000375002020-08-11 1:12PM EDT37.500.150.000.000.00-8012.50%
BWA200821P000400002020-08-11 3:07PM EDT40.000.300.000.000.00-2606.25%
BWA200821P000425002020-07-09 7:53PM EDT42.5010.154.604.900.00-34157.18%
BWA200821P000450002020-07-09 7:53PM EDT45.0014.906.807.000.00-13179.00%
BWA200821P000475002020-07-09 7:53PM EDT47.5016.009.1010.000.00-22213.57%
BWA200821P000500002020-07-09 7:53PM EDT50.0025.8010.3013.100.00--4225.93%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità