Italia markets close in 8 hours

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
41,74+1,25 (+3,09%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA201016C000150002020-07-09 7:53PM EDT15.009.4021.5023.600.00--00.00%
BWA201016C000175002020-07-09 7:53PM EDT17.5011.1018.9022.800.00-10190.00%
BWA201016C000200002020-08-05 9:33AM EDT20.0017.500.000.000.00-9600.00%
BWA201016C000225002020-07-09 7:53PM EDT22.506.5015.3016.100.00-11310.00%
BWA201016C000250002020-07-09 7:53PM EDT25.0013.0010.9014.500.00-201830.00%
BWA201016C000275002020-07-15 10:54AM EDT27.509.880.000.000.00-500.00%
BWA201016C000300002020-08-05 11:49AM EDT30.008.980.000.000.00-3300.00%
BWA201016C000325002020-08-11 12:30PM EDT32.509.960.000.000.00-2200.00%
BWA201016C000350002020-08-11 9:30AM EDT35.007.270.000.000.00-2200.00%
BWA201016C000375002020-08-10 3:50PM EDT37.505.160.000.000.00-4900.00%
BWA201016C000400002020-08-11 3:02PM EDT40.003.950.000.000.00-1700.00%
BWA201016C000425002020-08-11 3:16PM EDT42.502.200.000.000.00-3601.56%
BWA201016C000450002020-08-11 3:14PM EDT45.001.500.000.000.00-7806.25%
BWA201016C000475002020-08-10 2:51PM EDT47.500.800.000.000.00-406.25%
BWA201016C000500002020-08-11 1:50PM EDT50.000.400.000.000.00-2012.50%
BWA201016C000550002020-08-10 9:30AM EDT55.000.100.000.000.00-1012.50%
Opzioni Putper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA201016P000100002020-07-09 7:53PM EDT10.000.150.000.050.00-16135.94%
BWA201016P000125002020-07-29 11:04AM EDT12.500.050.000.000.00-2050.00%
BWA201016P000150002020-07-29 11:04AM EDT15.000.050.000.000.00-2050.00%
BWA201016P000175002020-07-09 7:53PM EDT17.500.500.000.300.00-258109.77%
BWA201016P000200002020-06-29 11:16AM EDT20.000.350.000.200.00-111688.09%
BWA201016P000225002020-07-09 7:53PM EDT22.500.600.100.400.00-2112389.26%
BWA201016P000250002020-08-10 9:45AM EDT25.000.150.000.000.00-8025.00%
BWA201016P000275002020-06-22 11:09AM EDT27.501.450.400.550.00-45378374.80%
BWA201016P000300002020-08-10 10:34AM EDT30.000.250.000.000.00-5025.00%
BWA201016P000325002020-08-11 9:32AM EDT32.500.450.000.000.00-1012.50%
BWA201016P000350002020-08-10 12:35PM EDT35.001.010.000.000.00-1012.50%
BWA201016P000375002020-08-06 12:03PM EDT37.501.350.000.000.00-506.25%
BWA201016P000400002020-08-10 1:56PM EDT40.002.800.000.000.00-103.13%
BWA201016P000425002020-08-11 1:11PM EDT42.503.000.000.000.00-100.00%
BWA201016P000450002020-08-11 10:51AM EDT45.004.700.000.000.00-300.00%
BWA201016P000475002020-07-09 7:53PM EDT47.5016.009.609.900.00-4486.04%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità