Italia markets open in 7 hours 55 minutes

BorgWarner Inc. (BWA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,70-0,32 (-0,80%)
Alla chiusura: 04:00PM EDT
40,65 +0,95 (+2,39%)
Dopo ore: 04:48PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA220819C000250002022-08-15 2:56PM EDT25.0014.8014.4014.90+3.40+29.82%14244.53%
BWA220819C000275002022-07-28 11:47AM EDT27.5010.5112.1012.300.00-1150.00%
BWA220819C000300002022-08-03 11:26AM EDT30.009.769.609.800.00-1250.00%
BWA220819C000325002022-08-05 11:35AM EDT32.505.407.107.400.00-202192.97%
BWA220819C000350002022-08-11 2:18PM EDT35.005.004.604.800.00-1132073.05%
BWA220819C000375002022-08-15 2:22PM EDT37.502.402.202.35-0.20-7.69%1666045.51%
BWA220819C000400002022-08-15 12:54PM EDT40.000.550.350.50-0.10-15.38%1283534.38%
BWA220819C000425002022-08-12 3:33PM EDT42.500.050.000.050.00-1021,46137.89%
BWA220819C000450002022-08-02 1:33PM EDT45.000.050.000.250.00-122874.61%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA220819P000225002022-07-11 12:49PM EDT22.500.050.000.050.00-78209.38%
BWA220819P000250002022-07-27 3:29PM EDT25.000.060.000.250.00-3047222.66%
BWA220819P000275002022-07-29 9:30AM EDT27.500.010.000.250.00-136183.20%
BWA220819P000300002022-08-11 9:55AM EDT30.000.050.000.150.00-3071,264132.81%
BWA220819P000325002022-08-15 12:22PM EDT32.500.050.000.150.00-501,155100.00%
BWA220819P000350002022-08-15 11:57AM EDT35.000.050.000.150.00-2139568.75%
BWA220819P000375002022-08-15 3:21PM EDT37.500.050.050.10-0.03-37.50%178440.23%
BWA220819P000400002022-08-15 11:31AM EDT40.000.650.650.80-0.05-7.14%5916734.38%
BWA220819P000425002022-08-12 3:59PM EDT42.502.532.752.950.00-1150.59%