Italia markets open in 7 hours 55 minutes
Dow Jones
33.912,44 +151,39 (+0,45%) Nasdaq
13.128,05 +80,87 (+0,62%) Nikkei 225
28.871,78 +324,80 (+1,14%) EUR/USD
1,0166 -0,0092 (-0,89%) BTC-EUR
23.609,03 -452,91 (-1,88%) CMC Crypto 200
571,41 -19,35 (-3,28%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220819C00025000 | 2022-08-15 2:56PM EDT | 25.00 | 14.80 | 14.40 | 14.90 | +3.40 | +29.82% | 1 | 4 | 244.53% |
| BWA220819C00027500 | 2022-07-28 11:47AM EDT | 27.50 | 10.51 | 12.10 | 12.30 | 0.00 | - | 1 | 1 | 50.00% |
| BWA220819C00030000 | 2022-08-03 11:26AM EDT | 30.00 | 9.76 | 9.60 | 9.80 | 0.00 | - | 1 | 2 | 50.00% |
| BWA220819C00032500 | 2022-08-05 11:35AM EDT | 32.50 | 5.40 | 7.10 | 7.40 | 0.00 | - | 20 | 21 | 92.97% |
| BWA220819C00035000 | 2022-08-11 2:18PM EDT | 35.00 | 5.00 | 4.60 | 4.80 | 0.00 | - | 11 | 320 | 73.05% |
| BWA220819C00037500 | 2022-08-15 2:22PM EDT | 37.50 | 2.40 | 2.20 | 2.35 | -0.20 | -7.69% | 16 | 660 | 45.51% |
| BWA220819C00040000 | 2022-08-15 12:54PM EDT | 40.00 | 0.55 | 0.35 | 0.50 | -0.10 | -15.38% | 12 | 835 | 34.38% |
| BWA220819C00042500 | 2022-08-12 3:33PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 1,461 | 37.89% |
| BWA220819C00045000 | 2022-08-02 1:33PM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 28 | 74.61% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220819P00022500 | 2022-07-11 12:49PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 209.38% |
| BWA220819P00025000 | 2022-07-27 3:29PM EDT | 25.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 30 | 47 | 222.66% |
| BWA220819P00027500 | 2022-07-29 9:30AM EDT | 27.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 183.20% |
| BWA220819P00030000 | 2022-08-11 9:55AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 307 | 1,264 | 132.81% |
| BWA220819P00032500 | 2022-08-15 12:22PM EDT | 32.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 1,155 | 100.00% |
| BWA220819P00035000 | 2022-08-15 11:57AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 395 | 68.75% |
| BWA220819P00037500 | 2022-08-15 3:21PM EDT | 37.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 17 | 84 | 40.23% |
| BWA220819P00040000 | 2022-08-15 11:31AM EDT | 40.00 | 0.65 | 0.65 | 0.80 | -0.05 | -7.14% | 59 | 167 | 34.38% |
| BWA220819P00042500 | 2022-08-12 3:59PM EDT | 42.50 | 2.53 | 2.75 | 2.95 | 0.00 | - | 1 | 1 | 50.59% |
© 2022 Yahoo. Tutti i diritti riservati.
