Italia markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,02+0,27 (+0,68%)
Alla chiusura: 04:00PM EDT
39,72 -0,30 (-0,75%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA221021C000200002022-04-05 11:29AM EDT20.0017.9017.8018.900.00-5550.00%
BWA221021C000225002022-05-16 2:34PM EDT22.5015.5013.3014.000.00-110.00%
BWA221021C000250002022-03-21 9:30AM EDT25.0014.250.000.000.00-2120.00%
BWA221021C000275002022-06-17 11:47AM EDT27.507.197.207.500.00-2100.00%
BWA221021C000300002022-08-09 3:37PM EDT30.008.3010.1010.400.00-119752.15%
BWA221021C000325002022-08-04 3:43PM EDT32.506.307.708.000.00-1643.90%
BWA221021C000350002022-08-08 9:59AM EDT35.004.605.605.800.00-19439.11%
BWA221021C000375002022-08-11 11:14AM EDT37.503.403.603.800.00-107634.62%
BWA221021C000400002022-08-12 1:40PM EDT40.002.072.102.20+0.07+3.50%101,01231.57%
BWA221021C000425002022-08-12 3:24PM EDT42.501.101.051.20+0.03+2.80%161431.10%
BWA221021C000450002022-08-12 3:44PM EDT45.000.470.450.60-0.03-6.00%501,85230.88%
BWA221021C000475002022-08-12 12:35PM EDT47.500.230.150.30+0.03+15.00%1527131.45%
BWA221021C000500002022-08-05 9:42AM EDT50.000.100.050.200.00-116234.38%
BWA221021C000525002022-06-28 9:44AM EDT52.500.100.000.000.00-11112.50%
BWA221021C000550002022-07-18 3:49PM EDT55.000.070.000.200.00-64245.02%
BWA221021C000600002022-05-13 9:37AM EDT60.000.280.000.150.00-1351.37%
BWA221021C000650002022-03-14 12:01AM EDT65.000.150.000.000.00--025.00%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA221021P000200002022-03-14 12:01AM EDT20.000.430.000.000.00--025.00%
BWA221021P000225002022-08-10 3:03PM EDT22.500.050.000.250.00-21972.46%
BWA221021P000250002022-08-01 2:48PM EDT25.000.150.000.250.00-182860.74%
BWA221021P000275002022-08-10 2:09PM EDT27.500.150.000.250.00-41,56350.20%
BWA221021P000300002022-08-11 1:39PM EDT30.000.200.150.300.00-229949.02%
BWA221021P000325002022-08-11 1:18PM EDT32.500.350.300.400.00-11,12341.50%
BWA221021P000350002022-08-12 10:59AM EDT35.000.700.550.700.00-143037.40%
BWA221021P000375002022-08-12 12:11PM EDT37.501.201.101.20-0.10-7.69%2326333.33%
BWA221021P000400002022-08-10 11:59AM EDT40.002.552.052.150.00-1720331.15%
BWA221021P000425002022-08-10 10:11AM EDT42.504.103.503.700.00-516831.42%
BWA221021P000450002022-07-15 2:34PM EDT45.0011.475.405.600.00-198831.30%
BWA221021P000475002022-03-30 10:37AM EDT47.509.0010.0011.900.00-2486.91%
BWA221021P000500002022-07-15 1:42PM EDT50.0016.4010.0010.600.00-2846.58%
BWA221021P000550002022-03-29 9:47AM EDT55.0014.7217.7019.000.00-12110.35%
BWA221021P000650002022-03-28 3:55PM EDT65.0026.6027.6029.400.00-111137.84%