Italia markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,02+0,27 (+0,68%)
Alla chiusura: 04:00PM EDT
39,72 -0,30 (-0,75%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA230120C000250002022-08-08 12:11PM EDT25.0014.0014.2016.600.00-11050.54%
BWA230120C000300002022-08-12 3:37PM EDT30.0010.8510.7010.90+0.75+7.43%505244.48%
BWA230120C000325002022-08-01 3:37PM EDT32.507.908.608.900.00-202942.94%
BWA230120C000350002022-08-10 1:06PM EDT35.006.366.707.000.00-14940.53%
BWA230120C000375002022-08-12 3:37PM EDT37.505.135.005.30+0.84+19.58%5010338.31%
BWA230120C000400002022-08-11 2:46PM EDT40.003.703.603.90+0.08+2.21%527036.89%
BWA230120C000425002022-08-11 1:00PM EDT42.502.552.502.700.00-475235.06%
BWA230120C000450002022-08-11 1:48PM EDT45.001.701.651.850.00-52,19434.28%
BWA230120C000475002022-08-11 1:49PM EDT47.501.101.051.150.00-136932.72%
BWA230120C000500002022-08-11 2:26PM EDT50.000.740.600.800.00-73633.25%
BWA230120C000550002022-08-11 2:20PM EDT55.000.250.150.400.00-110134.52%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA230120P000200002022-07-12 1:10PM EDT20.000.370.000.250.00--556.06%
BWA230120P000225002022-07-27 3:36PM EDT22.500.350.050.600.00-3857.67%
BWA230120P000250002022-08-10 12:17PM EDT25.000.350.250.350.00-11049.56%
BWA230120P000275002022-08-12 1:58PM EDT27.500.450.400.50-0.30-40.00%13945.36%
BWA230120P000300002022-08-08 12:13PM EDT30.000.950.650.850.00-84843.95%
BWA230120P000325002022-08-08 12:06PM EDT32.501.401.001.150.00-333239.70%
BWA230120P000350002022-08-12 10:55AM EDT35.001.711.551.75-0.05-2.84%12,77537.87%
BWA230120P000375002022-08-08 12:13PM EDT37.503.102.352.550.00-27635.99%
BWA230120P000400002022-08-08 12:58PM EDT40.004.253.403.700.00-17135.19%
BWA230120P000500002022-05-26 9:57AM EDT50.0011.7714.2015.000.00--374.38%
BWA230120P000550002022-08-08 12:58PM EDT55.0016.3514.9015.400.00-1335.01%