Italia markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,54+0,54 (+1,33%)
Al 12:05PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA230120C000175002022-09-07 8:36AM EST17.5019.4015.8017.000.00-500.00%
BWA230120C000200002022-11-04 10:28AM EST20.0018.4522.5023.000.00-15186.23%
BWA230120C000250002022-10-14 2:21PM EST25.009.0017.3017.700.00-100110129.49%
BWA230120C000275002022-11-30 3:28PM EST27.5014.9114.1014.400.00-31273.63%
BWA230120C000300002022-11-29 1:30PM EST30.0012.0011.7011.900.00-14363.67%
BWA230120C000325002022-11-10 10:51AM EST32.508.709.309.500.00-23855.57%
BWA230120C000350002022-12-05 1:20PM EST35.007.306.907.100.00-726849.17%
BWA230120C000375002022-12-06 3:29PM EST37.504.104.704.900.00-717242.38%
BWA230120C000400002022-12-07 10:10AM EST40.003.002.853.00+0.41+15.83%156437.50%
BWA230120C000425002022-12-07 11:24AM EST42.501.421.451.55+0.18+14.52%31,04233.84%
BWA230120C000450002022-12-07 11:29AM EST45.000.600.550.70+0.06+11.11%33,17332.42%
BWA230120C000475002022-12-06 1:43PM EST47.500.250.150.300.00-645132.52%
BWA230120C000500002022-12-07 11:24AM EST50.000.120.000.15+0.02+20.00%18834.47%
BWA230120C000525002022-11-22 10:45AM EST52.500.100.000.750.00--151.03%
BWA230120C000550002022-11-25 10:05AM EST55.000.050.000.750.00-113158.06%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA230120P000200002022-07-12 12:10PM EST20.000.370.000.250.00--5110.16%
BWA230120P000225002022-10-24 10:12AM EST22.500.200.000.100.00-12981.64%
BWA230120P000250002022-11-17 11:05AM EST25.000.100.000.150.00-61873.44%
BWA230120P000275002022-11-08 9:30AM EST27.500.250.050.150.00-215464.06%
BWA230120P000300002022-11-29 3:37PM EST30.000.100.000.200.00-410152.34%
BWA230120P000325002022-12-02 10:39AM EST32.500.150.050.250.00-131550.68%
BWA230120P000350002022-12-07 10:49AM EST35.000.260.200.30-0.05-16.13%22,88740.53%
BWA230120P000375002022-12-07 10:37AM EST37.500.550.500.60+0.10+22.22%218236.28%
BWA230120P000400002022-12-07 10:49AM EST40.001.131.101.20-0.32-22.07%21,53832.81%
BWA230120P000425002022-12-06 3:29PM EST42.502.302.152.30-0.40-14.81%12730.30%
BWA230120P000450002022-09-27 1:15PM EST45.0012.158.208.400.00-26106.69%
BWA230120P000475002022-12-06 1:09PM EST47.506.835.906.200.00-2230.66%
BWA230120P000500002022-12-05 11:02AM EST50.008.228.308.600.00-1134.18%
BWA230120P000550002022-08-08 11:58AM EST55.0016.3517.6018.400.00-13148.19%