Italia markets closed
Dow Jones
33.586,21 -10,13 (-0,03%) Nasdaq
10.955,23 -59,66 (-0,54%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0504 +0,0035 (+0,34%) BTC-EUR
16.008,32 -295,21 (-1,81%) CMC Crypto 200
394,68 -7,36 (-1,83%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:05PM EST. Mercato aperto.
Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA230120C00017500 | 2022-09-07 8:36AM EST | 17.50 | 19.40 | 15.80 | 17.00 | 0.00 | - | 5 | 0 | 0.00% |
| BWA230120C00020000 | 2022-11-04 10:28AM EST | 20.00 | 18.45 | 22.50 | 23.00 | 0.00 | - | 1 | 5 | 186.23% |
| BWA230120C00025000 | 2022-10-14 2:21PM EST | 25.00 | 9.00 | 17.30 | 17.70 | 0.00 | - | 100 | 110 | 129.49% |
| BWA230120C00027500 | 2022-11-30 3:28PM EST | 27.50 | 14.91 | 14.10 | 14.40 | 0.00 | - | 3 | 12 | 73.63% |
| BWA230120C00030000 | 2022-11-29 1:30PM EST | 30.00 | 12.00 | 11.70 | 11.90 | 0.00 | - | 1 | 43 | 63.67% |
| BWA230120C00032500 | 2022-11-10 10:51AM EST | 32.50 | 8.70 | 9.30 | 9.50 | 0.00 | - | 2 | 38 | 55.57% |
| BWA230120C00035000 | 2022-12-05 1:20PM EST | 35.00 | 7.30 | 6.90 | 7.10 | 0.00 | - | 7 | 268 | 49.17% |
| BWA230120C00037500 | 2022-12-06 3:29PM EST | 37.50 | 4.10 | 4.70 | 4.90 | 0.00 | - | 7 | 172 | 42.38% |
| BWA230120C00040000 | 2022-12-07 10:10AM EST | 40.00 | 3.00 | 2.85 | 3.00 | +0.41 | +15.83% | 1 | 564 | 37.50% |
| BWA230120C00042500 | 2022-12-07 11:24AM EST | 42.50 | 1.42 | 1.45 | 1.55 | +0.18 | +14.52% | 3 | 1,042 | 33.84% |
| BWA230120C00045000 | 2022-12-07 11:29AM EST | 45.00 | 0.60 | 0.55 | 0.70 | +0.06 | +11.11% | 3 | 3,173 | 32.42% |
| BWA230120C00047500 | 2022-12-06 1:43PM EST | 47.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 451 | 32.52% |
| BWA230120C00050000 | 2022-12-07 11:24AM EST | 50.00 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 1 | 88 | 34.47% |
| BWA230120C00052500 | 2022-11-22 10:45AM EST | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.03% |
| BWA230120C00055000 | 2022-11-25 10:05AM EST | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 58.06% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA230120P00020000 | 2022-07-12 12:10PM EST | 20.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | - | 5 | 110.16% |
| BWA230120P00022500 | 2022-10-24 10:12AM EST | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 81.64% |
| BWA230120P00025000 | 2022-11-17 11:05AM EST | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 18 | 73.44% |
| BWA230120P00027500 | 2022-11-08 9:30AM EST | 27.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 154 | 64.06% |
| BWA230120P00030000 | 2022-11-29 3:37PM EST | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 101 | 52.34% |
| BWA230120P00032500 | 2022-12-02 10:39AM EST | 32.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 315 | 50.68% |
| BWA230120P00035000 | 2022-12-07 10:49AM EST | 35.00 | 0.26 | 0.20 | 0.30 | -0.05 | -16.13% | 2 | 2,887 | 40.53% |
| BWA230120P00037500 | 2022-12-07 10:37AM EST | 37.50 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 2 | 182 | 36.28% |
| BWA230120P00040000 | 2022-12-07 10:49AM EST | 40.00 | 1.13 | 1.10 | 1.20 | -0.32 | -22.07% | 2 | 1,538 | 32.81% |
| BWA230120P00042500 | 2022-12-06 3:29PM EST | 42.50 | 2.30 | 2.15 | 2.30 | -0.40 | -14.81% | 1 | 27 | 30.30% |
| BWA230120P00045000 | 2022-09-27 1:15PM EST | 45.00 | 12.15 | 8.20 | 8.40 | 0.00 | - | 2 | 6 | 106.69% |
| BWA230120P00047500 | 2022-12-06 1:09PM EST | 47.50 | 6.83 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 30.66% |
| BWA230120P00050000 | 2022-12-05 11:02AM EST | 50.00 | 8.22 | 8.30 | 8.60 | 0.00 | - | 1 | 1 | 34.18% |
| BWA230120P00055000 | 2022-08-08 11:58AM EST | 55.00 | 16.35 | 17.60 | 18.40 | 0.00 | - | 1 | 3 | 148.19% |
© 2022 Yahoo. Tutti i diritti riservati.
