BorgWarner Inc. (BWA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA230120C00025000 | 2022-08-08 12:11PM EDT | 25.00 | 14.00 | 14.20 | 16.60 | 0.00 | - | 1 | 10 | 50.54% |
| BWA230120C00030000 | 2022-08-12 3:37PM EDT | 30.00 | 10.85 | 10.70 | 10.90 | +0.75 | +7.43% | 50 | 52 | 44.48% |
| BWA230120C00032500 | 2022-08-01 3:37PM EDT | 32.50 | 7.90 | 8.60 | 8.90 | 0.00 | - | 20 | 29 | 42.94% |
| BWA230120C00035000 | 2022-08-10 1:06PM EDT | 35.00 | 6.36 | 6.70 | 7.00 | 0.00 | - | 1 | 49 | 40.53% |
| BWA230120C00037500 | 2022-08-12 3:37PM EDT | 37.50 | 5.13 | 5.00 | 5.30 | +0.84 | +19.58% | 50 | 103 | 38.31% |
| BWA230120C00040000 | 2022-08-11 2:46PM EDT | 40.00 | 3.70 | 3.60 | 3.90 | +0.08 | +2.21% | 5 | 270 | 36.89% |
| BWA230120C00042500 | 2022-08-11 1:00PM EDT | 42.50 | 2.55 | 2.50 | 2.70 | 0.00 | - | 4 | 752 | 35.06% |
| BWA230120C00045000 | 2022-08-11 1:48PM EDT | 45.00 | 1.70 | 1.65 | 1.85 | 0.00 | - | 5 | 2,194 | 34.28% |
| BWA230120C00047500 | 2022-08-11 1:49PM EDT | 47.50 | 1.10 | 1.05 | 1.15 | 0.00 | - | 13 | 69 | 32.72% |
| BWA230120C00050000 | 2022-08-11 2:26PM EDT | 50.00 | 0.74 | 0.60 | 0.80 | 0.00 | - | 7 | 36 | 33.25% |
| BWA230120C00055000 | 2022-08-11 2:20PM EDT | 55.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 101 | 34.52% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA230120P00020000 | 2022-07-12 1:10PM EDT | 20.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | - | 5 | 56.06% |
| BWA230120P00022500 | 2022-07-27 3:36PM EDT | 22.50 | 0.35 | 0.05 | 0.60 | 0.00 | - | 3 | 8 | 57.67% |
| BWA230120P00025000 | 2022-08-10 12:17PM EDT | 25.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 10 | 49.56% |
| BWA230120P00027500 | 2022-08-12 1:58PM EDT | 27.50 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 1 | 39 | 45.36% |
| BWA230120P00030000 | 2022-08-08 12:13PM EDT | 30.00 | 0.95 | 0.65 | 0.85 | 0.00 | - | 8 | 48 | 43.95% |
| BWA230120P00032500 | 2022-08-08 12:06PM EDT | 32.50 | 1.40 | 1.00 | 1.15 | 0.00 | - | 3 | 332 | 39.70% |
| BWA230120P00035000 | 2022-08-12 10:55AM EDT | 35.00 | 1.71 | 1.55 | 1.75 | -0.05 | -2.84% | 1 | 2,775 | 37.87% |
| BWA230120P00037500 | 2022-08-08 12:13PM EDT | 37.50 | 3.10 | 2.35 | 2.55 | 0.00 | - | 2 | 76 | 35.99% |
| BWA230120P00040000 | 2022-08-08 12:58PM EDT | 40.00 | 4.25 | 3.40 | 3.70 | 0.00 | - | 1 | 71 | 35.19% |
| BWA230120P00050000 | 2022-05-26 9:57AM EDT | 50.00 | 11.77 | 14.20 | 15.00 | 0.00 | - | - | 3 | 74.38% |
| BWA230120P00055000 | 2022-08-08 12:58PM EDT | 55.00 | 16.35 | 14.90 | 15.40 | 0.00 | - | 1 | 3 | 35.01% |
© 2022 Yahoo. Tutti i diritti riservati.
