Italia markets open in 1 hour 25 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
26.216,46 +455,45 (+1,77%) CMC Crypto 200
615,94 +10,89 (+1,80%)
BorgWarner Inc. (BWA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA230421C00020000 | 2022-09-23 10:35AM EDT | 20.00 | 13.56 | 14.70 | 15.30 | 0.00 | - | 3 | 3 | 0.00% |
| BWA230421C00022500 | 2023-01-13 1:17PM EDT | 22.50 | 21.90 | 25.60 | 26.10 | 0.00 | - | 1 | 8 | 214.55% |
| BWA230421C00025000 | 2023-01-11 12:13PM EDT | 25.00 | 18.50 | 22.90 | 23.30 | 0.00 | - | 1 | 11 | 175.98% |
| BWA230421C00027500 | 2023-02-08 3:48PM EDT | 27.50 | 19.04 | 20.00 | 21.80 | 0.00 | - | 1 | 6 | 168.55% |
| BWA230421C00030000 | 2023-03-21 11:09AM EDT | 30.00 | 17.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BWA230421C00032500 | 2023-02-01 12:33PM EDT | 32.50 | 15.25 | 16.70 | 19.50 | 0.00 | - | 1 | 12 | 196.34% |
| BWA230421C00035000 | 2023-03-16 10:06AM EDT | 35.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BWA230421C00037500 | 2023-03-06 4:41PM EDT | 37.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA230421C00040000 | 2023-03-20 11:08AM EDT | 40.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BWA230421C00042500 | 2023-03-21 11:46AM EDT | 42.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA230421C00045000 | 2023-03-21 12:06PM EDT | 45.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA230421C00047500 | 2023-03-21 3:59PM EDT | 47.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| BWA230421C00050000 | 2023-03-21 3:38PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| BWA230421C00052500 | 2023-03-20 3:54PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BWA230421C00055000 | 2023-03-21 11:16AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BWA230421C00057500 | 2023-02-27 10:39AM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA230421P00017500 | 2022-11-21 4:10PM EDT | 17.50 | 0.08 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 215.63% |
| BWA230421P00020000 | 2022-10-14 2:48PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BWA230421P00022500 | 2022-09-29 11:32AM EDT | 22.50 | 0.90 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 157.03% |
| BWA230421P00025000 | 2023-01-13 10:33AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 141.80% |
| BWA230421P00027500 | 2022-12-16 4:50PM EDT | 27.50 | 0.24 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 91.41% |
| BWA230421P00030000 | 2023-03-15 12:53PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BWA230421P00032500 | 2023-03-15 11:00AM EDT | 32.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BWA230421P00035000 | 2023-03-16 9:36AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BWA230421P00037500 | 2023-03-17 12:34PM EDT | 37.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BWA230421P00040000 | 2023-03-21 11:16AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BWA230421P00042500 | 2023-03-21 11:16AM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BWA230421P00045000 | 2023-03-20 2:34PM EDT | 45.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BWA230421P00047500 | 2023-03-21 10:10AM EDT | 47.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA230421P00050000 | 2023-03-20 10:27AM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BWA230421P00052500 | 2023-03-13 10:39AM EDT | 52.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BWA230421P00055000 | 2023-03-14 9:38AM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
