Italia markets open in 1 hour 25 minutes

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,21+1,18 (+2,56%)
Alla chiusura: 04:00PM EDT
47,46 +0,25 (+0,53%)
Dopo ore: 05:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA230421C000200002022-09-23 10:35AM EDT20.0013.5614.7015.300.00-330.00%
BWA230421C000225002023-01-13 1:17PM EDT22.5021.9025.6026.100.00-18214.55%
BWA230421C000250002023-01-11 12:13PM EDT25.0018.5022.9023.300.00-111175.98%
BWA230421C000275002023-02-08 3:48PM EDT27.5019.0420.0021.800.00-16168.55%
BWA230421C000300002023-03-21 11:09AM EDT30.0017.270.000.000.00-200.00%
BWA230421C000325002023-02-01 12:33PM EDT32.5015.2516.7019.500.00-112196.34%
BWA230421C000350002023-03-16 10:06AM EDT35.0010.950.000.000.00-1000.00%
BWA230421C000375002023-03-06 4:41PM EDT37.5012.900.000.000.00-100.00%
BWA230421C000400002023-03-20 11:08AM EDT40.007.060.000.000.00-600.00%
BWA230421C000425002023-03-21 11:46AM EDT42.505.700.000.000.00-100.00%
BWA230421C000450002023-03-21 12:06PM EDT45.003.380.000.000.00-100.00%
BWA230421C000475002023-03-21 3:59PM EDT47.501.550.000.000.00-3100.78%
BWA230421C000500002023-03-21 3:38PM EDT50.000.600.000.000.00-22206.25%
BWA230421C000525002023-03-20 3:54PM EDT52.500.150.000.000.00-13012.50%
BWA230421C000550002023-03-21 11:16AM EDT55.000.100.000.000.00-5012.50%
BWA230421C000575002023-02-27 10:39AM EDT57.500.200.000.000.00-1012.50%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA230421P000175002022-11-21 4:10PM EDT17.500.080.000.850.00-33215.63%
BWA230421P000200002022-10-14 2:48PM EDT20.000.500.000.000.00-2250.00%
BWA230421P000225002022-09-29 11:32AM EDT22.500.900.250.400.00-12157.03%
BWA230421P000250002023-01-13 10:33AM EDT25.000.050.000.750.00-530141.80%
BWA230421P000275002022-12-16 4:50PM EDT27.500.240.000.150.00-5691.41%
BWA230421P000300002023-03-15 12:53PM EDT30.000.100.000.000.00-6025.00%
BWA230421P000325002023-03-15 11:00AM EDT32.500.950.000.000.00-3025.00%
BWA230421P000350002023-03-16 9:36AM EDT35.000.130.000.000.00-5025.00%
BWA230421P000375002023-03-17 12:34PM EDT37.500.240.000.000.00-2025.00%
BWA230421P000400002023-03-21 11:16AM EDT40.000.200.000.000.00-2012.50%
BWA230421P000425002023-03-21 11:16AM EDT42.500.350.000.000.00-3012.50%
BWA230421P000450002023-03-20 2:34PM EDT45.001.230.000.000.00-403.13%
BWA230421P000475002023-03-21 10:10AM EDT47.501.580.000.000.00-100.00%
BWA230421P000500002023-03-20 10:27AM EDT50.003.900.000.000.00-300.00%
BWA230421P000525002023-03-13 10:39AM EDT52.506.300.000.000.00-800.00%
BWA230421P000550002023-03-14 9:38AM EDT55.007.900.000.000.00-2000.00%