Italia markets closed
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0852 -0,0022 (-0,21%) BTC-EUR
20.951,44 -1.133,86 (-5,13%) CMC Crypto 200
514,97 -22,91 (-4,26%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 3 | 3 |
| 13.56 | 0.00 | - | 3 | 3 | 20.00 | 0.50 | 0.00 | - | 2 | 2 |
| 21.90 | 0.00 | - | 1 | 8 | 22.50 | 0.90 | 0.00 | - | 1 | 2 |
| 18.50 | 0.00 | - | 1 | 11 | 25.00 | 0.05 | 0.00 | - | 5 | 30 |
| 13.54 | 0.00 | - | 10 | 9 | 27.50 | 0.24 | 0.00 | - | 5 | 6 |
| 15.20 | 0.00 | - | 6 | 30 | 30.00 | 0.03 | 0.00 | - | 1 | 50 |
| 11.80 | 0.00 | - | 1 | 12 | 32.50 | 0.10 | 0.00 | - | 2 | 204 |
| 11.65 | 0.00 | - | 2 | 318 | 35.00 | 0.20 | -0.10 | -33.33% | 10 | 228 |
| 9.45 | 0.00 | - | 1 | 556 | 37.50 | 0.30 | 0.00 | - | 25 | 98 |
| 7.22 | +1.67 | +30.09% | 5 | 335 | 40.00 | 0.55 | -0.02 | -3.51% | 11 | 204 |
| 5.10 | +0.30 | +6.25% | 10 | 349 | 42.50 | 1.33 | 0.00 | - | 7 | 209 |
| 3.30 | -0.10 | -2.94% | 138 | 1,569 | 45.00 | 1.75 | +0.05 | +2.94% | 54 | 117 |
| 1.90 | +0.05 | +2.70% | 16 | 357 | 47.50 | 2.90 | -0.72 | -19.89% | 4 | 12 |
| 0.95 | +0.03 | +3.26% | 8 | 910 | 50.00 | 8.50 | 0.00 | - | 5 | 12 |
| 0.35 | 0.00 | - | 2 | 3 | 52.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
