BorgWarner Inc. (BWA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA230721C00035000 | 2023-03-16 10:06AM EDT | 35.00 | 11.55 | 13.10 | 15.90 | 0.00 | - | - | 47 | 71.83% |
| BWA230721C00040000 | 2023-03-21 12:57PM EDT | 40.00 | 9.00 | 8.80 | 10.40 | 0.00 | - | - | 36 | 45.29% |
| BWA230721C00042500 | 2023-03-17 10:13AM EDT | 42.50 | 5.90 | 6.80 | 9.20 | 0.00 | - | - | 214 | 52.08% |
| BWA230721C00045000 | 2023-03-29 11:35AM EDT | 45.00 | 5.28 | 6.00 | 6.50 | 0.00 | - | 1 | 166 | 39.75% |
| BWA230721C00047500 | 2023-03-28 10:07AM EDT | 47.50 | 3.60 | 4.30 | 4.50 | 0.00 | - | 6 | 191 | 34.13% |
| BWA230721C00050000 | 2023-03-31 1:39PM EDT | 50.00 | 2.70 | 2.85 | 3.10 | +0.15 | +5.88% | 23 | 478 | 32.25% |
| BWA230721C00052500 | 2023-03-31 12:38PM EDT | 52.50 | 1.68 | 1.80 | 1.90 | +0.03 | +1.82% | 6 | 159 | 29.64% |
| BWA230721C00055000 | 2023-03-31 2:37PM EDT | 55.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 6 | 833 | 28.66% |
| BWA230721C00057500 | 2023-03-24 2:48PM EDT | 57.50 | 0.56 | 0.55 | 0.70 | 0.00 | - | - | 83 | 28.52% |
| BWA230721C00060000 | 2023-03-03 3:12PM EDT | 60.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | - | 65 | 28.20% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA230721P00037500 | 2023-03-31 12:31PM EDT | 37.50 | 0.45 | 0.35 | 0.50 | -0.07 | -13.46% | 1 | 46 | 39.70% |
| BWA230721P00040000 | 2023-03-22 1:32PM EDT | 40.00 | 0.85 | 0.10 | 1.45 | 0.00 | - | - | 45 | 47.56% |
| BWA230721P00042500 | 2023-03-27 2:22PM EDT | 42.50 | 1.40 | 0.90 | 1.10 | 0.00 | - | - | 84 | 34.11% |
| BWA230721P00045000 | 2023-03-31 2:46PM EDT | 45.00 | 1.55 | 1.45 | 1.55 | -0.68 | -30.49% | 3 | 1,185 | 30.76% |
| BWA230721P00047500 | 2023-03-22 10:00AM EDT | 47.50 | 3.03 | 2.15 | 2.30 | 0.00 | - | - | 98 | 28.49% |
| BWA230721P00050000 | 2023-03-29 10:40AM EDT | 50.00 | 4.00 | 3.20 | 3.40 | 0.00 | - | 3 | 407 | 26.82% |
| BWA230721P00052500 | 2023-03-23 11:32AM EDT | 52.50 | 6.10 | 4.60 | 4.80 | 0.00 | - | - | 33 | 24.83% |
| BWA230721P00055000 | 2023-03-13 9:33AM EDT | 55.00 | 8.60 | 6.40 | 8.10 | 0.00 | - | - | 21 | 39.80% |
| BWA230721P00057500 | 2023-03-10 10:44AM EDT | 57.50 | 9.30 | 8.10 | 8.70 | 0.00 | - | - | 2 | 22.27% |
| BWA230721P00060000 | 2023-03-09 4:36PM EDT | 60.00 | 10.80 | 9.60 | 11.40 | 0.00 | - | - | 0 | 30.23% |
© 2023 Yahoo. Tutti i diritti riservati.
