Italia markets close in 4 hours 22 minutes

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,43+0,56 (+1,48%)
Alla chiusura: 04:00PM EDT
38,50 +0,07 (+0,18%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA220819C000250002022-07-25 9:30AM EDT25.0011.400.000.000.00-140.00%
BWA220819C000275002022-07-28 11:47AM EDT27.5010.510.000.000.00-110.00%
BWA220819C000300002022-08-03 11:26AM EDT30.009.760.000.000.00-120.00%
BWA220819C000325002022-08-05 11:35AM EDT32.505.400.000.000.00-20210.00%
BWA220819C000350002022-08-08 12:18PM EDT35.003.680.000.000.00-503090.00%
BWA220819C000375002022-08-08 1:09PM EDT37.501.720.000.000.00-586960.00%
BWA220819C000400002022-08-08 1:53PM EDT40.000.450.000.000.00-58086.25%
BWA220819C000425002022-08-05 2:17PM EDT42.500.150.000.000.00-21,48512.50%
BWA220819C000450002022-08-02 1:33PM EDT45.000.050.000.000.00-122825.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA220819P000225002022-07-11 12:49PM EDT22.500.050.000.000.00-7850.00%
BWA220819P000250002022-07-27 3:29PM EDT25.000.060.000.000.00-304750.00%
BWA220819P000275002022-07-29 9:30AM EDT27.500.010.000.000.00-13650.00%
BWA220819P000300002022-08-02 3:32PM EDT30.000.050.000.000.00-331,10525.00%
BWA220819P000325002022-08-08 1:33PM EDT32.500.050.000.000.00-71,15525.00%
BWA220819P000350002022-08-08 10:17AM EDT35.000.110.000.000.00-1040112.50%
BWA220819P000375002022-08-08 12:00PM EDT37.500.450.000.000.00-21653.13%
BWA220819P000400002022-08-05 9:30AM EDT40.002.200.000.000.00-10880.00%
BWA220819P000425002022-07-18 2:41PM EDT42.508.280.000.000.00--10.00%