Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240419C00020000 | 2023-11-10 4:57PM EDT | 20.00 | 12.83 | 12.30 | 15.80 | 0.00 | - | - | 1 | 216.60% |
BWA240419C00022500 | 2024-03-21 9:30AM EDT | 22.50 | 10.50 | 11.80 | 14.10 | 0.00 | - | 20 | 3 | 158.20% |
BWA240419C00025000 | 2024-02-20 12:14PM EDT | 25.00 | 5.39 | 8.10 | 9.90 | 0.00 | - | 5 | 27 | 86.13% |
BWA240419C00027500 | 2024-03-12 9:30AM EDT | 27.50 | 4.90 | 6.80 | 8.00 | 0.00 | - | 2 | 41 | 65.43% |
BWA240419C00030000 | 2024-03-28 11:00AM EDT | 30.00 | 5.04 | 4.50 | 5.50 | +1.54 | +44.00% | 1 | 243 | 52.25% |
BWA240419C00032500 | 2024-03-28 3:16PM EDT | 32.50 | 2.50 | 1.50 | 2.60 | +0.01 | +0.40% | 16 | 1,343 | 34.91% |
BWA240419C00035000 | 2024-03-28 2:17PM EDT | 35.00 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 275 | 6,202 | 27.05% |
BWA240419C00037500 | 2024-03-27 2:49PM EDT | 37.50 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 30 | 633 | 27.15% |
BWA240419C00040000 | 2024-03-28 1:58PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 4 | 391 | 33.01% |
BWA240419C00042500 | 2024-03-07 4:02PM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 264 | 54.69% |
BWA240419C00045000 | 2024-03-28 1:58PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 4 | 145 | 53.91% |
BWA240419C00047500 | 2024-02-27 1:53PM EDT | 47.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 57.03% |
BWA240419C00050000 | 2024-03-07 12:30PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 516 | 64.84% |
BWA240419C00055000 | 2023-08-23 10:16AM EDT | 55.00 | 0.48 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 121.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240419P00017500 | 2024-02-08 4:38PM EDT | 17.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 132.03% |
BWA240419P00020000 | 2024-01-26 11:42AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 160.55% |
BWA240419P00022500 | 2024-03-18 1:22PM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 79.69% |
BWA240419P00025000 | 2024-03-27 9:37AM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 69.14% |
BWA240419P00027500 | 2024-03-26 11:43AM EDT | 27.50 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 326 | 51.56% |
BWA240419P00030000 | 2024-03-28 2:41PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 916 | 40.63% |
BWA240419P00032500 | 2024-03-28 11:13AM EDT | 32.50 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 9 | 1,659 | 25.20% |
BWA240419P00035000 | 2024-03-27 2:32PM EDT | 35.00 | 0.85 | 0.80 | 0.95 | -0.25 | -22.73% | 6 | 299 | 23.83% |
BWA240419P00037500 | 2024-03-21 3:08PM EDT | 37.50 | 4.25 | 2.65 | 3.90 | 0.00 | - | 1 | 55 | 63.87% |
BWA240419P00040000 | 2024-01-05 12:30PM EDT | 40.00 | 5.40 | 6.00 | 6.20 | 0.00 | - | 1 | 106 | 73.73% |
BWA240419P00042500 | 2023-11-24 11:28AM EDT | 42.50 | 7.90 | 5.80 | 7.70 | 0.00 | - | 20 | 19 | 0.00% |
BWA240419P00045000 | 2023-12-13 3:56PM EDT | 45.00 | 11.80 | 10.80 | 14.20 | 0.00 | - | 17 | 22 | 156.30% |
BWA240419P00047500 | 2023-10-30 12:55PM EDT | 47.50 | 11.05 | 11.10 | 15.10 | 0.00 | - | 3 | 0 | 91.60% |
BWA240419P00050000 | 2023-09-13 9:59AM EDT | 50.00 | 9.20 | 10.80 | 11.10 | 0.00 | - | 1 | 15 | 0.00% |