Italia markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,74+0,04 (+0,12%)
Alla chiusura: 04:00PM EDT
34,96 +0,22 (+0,63%)
Dopo ore: 07:37PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA240419C000200002023-11-10 4:57PM EDT20.0012.8312.3015.800.00--1216.60%
BWA240419C000225002024-03-21 9:30AM EDT22.5010.5011.8014.100.00-203158.20%
BWA240419C000250002024-02-20 12:14PM EDT25.005.398.109.900.00-52786.13%
BWA240419C000275002024-03-12 9:30AM EDT27.504.906.808.000.00-24165.43%
BWA240419C000300002024-03-28 11:00AM EDT30.005.044.505.50+1.54+44.00%124352.25%
BWA240419C000325002024-03-28 3:16PM EDT32.502.501.502.60+0.01+0.40%161,34334.91%
BWA240419C000350002024-03-28 2:17PM EDT35.000.800.700.80+0.10+14.29%2756,20227.05%
BWA240419C000375002024-03-27 2:49PM EDT37.500.110.050.15+0.01+10.00%3063327.15%
BWA240419C000400002024-03-28 1:58PM EDT40.000.020.000.05-0.02-50.00%439133.01%
BWA240419C000425002024-03-07 4:02PM EDT42.500.050.000.150.00-126454.69%
BWA240419C000450002024-03-28 1:58PM EDT45.000.040.000.05+0.01+33.33%414553.91%
BWA240419C000475002024-02-27 1:53PM EDT47.500.070.000.050.00-107157.03%
BWA240419C000500002024-03-07 12:30PM EDT50.000.100.000.050.00-151664.84%
BWA240419C000550002023-08-23 10:16AM EDT55.000.480.300.400.00-22121.88%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA240419P000175002024-02-08 4:38PM EDT17.500.060.000.100.00-2026132.03%
BWA240419P000200002024-01-26 11:42AM EDT20.000.090.000.750.00-13160.55%
BWA240419P000225002024-03-18 1:22PM EDT22.500.020.000.050.00-1679.69%
BWA240419P000250002024-03-27 9:37AM EDT25.000.070.000.100.00-121469.14%
BWA240419P000275002024-03-26 11:43AM EDT27.500.040.000.05+0.03+300.00%132651.56%
BWA240419P000300002024-03-28 2:41PM EDT30.000.050.050.100.00-291640.63%
BWA240419P000325002024-03-28 11:13AM EDT32.500.150.100.15-0.06-28.57%91,65925.20%
BWA240419P000350002024-03-27 2:32PM EDT35.000.850.800.95-0.25-22.73%629923.83%
BWA240419P000375002024-03-21 3:08PM EDT37.504.252.653.900.00-15563.87%
BWA240419P000400002024-01-05 12:30PM EDT40.005.406.006.200.00-110673.73%
BWA240419P000425002023-11-24 11:28AM EDT42.507.905.807.700.00-20190.00%
BWA240419P000450002023-12-13 3:56PM EDT45.0011.8010.8014.200.00-1722156.30%
BWA240419P000475002023-10-30 12:55PM EDT47.5011.0511.1015.100.00-3091.60%
BWA240419P000500002023-09-13 9:59AM EDT50.009.2010.8011.100.00-1150.00%