Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240419C00045000 | 2024-04-12 3:25PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 136 | 275.00% |
BWA240719C00045000 | 2024-04-15 12:44PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.60 | 0.00 | - | 4 | 30 | 53.96% |
BWA241018C00045000 | 2024-04-18 3:05PM EDT | 2024-10-18 | 0.23 | 0.25 | 0.35 | 0.00 | - | 300 | 520 | 33.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240419P00045000 | 2023-12-13 3:56PM EDT | 2024-04-19 | 11.80 | 10.80 | 14.20 | 0.00 | - | 17 | 22 | 376.56% |
BWA240719P00045000 | 2024-04-04 12:29PM EDT | 2024-07-19 | 9.30 | 12.30 | 12.50 | 0.00 | - | 10 | 0 | 39.36% |
BWA241018P00045000 | 2024-04-04 12:27PM EDT | 2024-10-18 | 9.45 | 12.10 | 12.50 | 0.00 | - | 10 | 0 | 27.93% |