Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240419C00050000 | 2024-03-07 12:30PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 516 | 62.89% |
BWA240719C00050000 | 2024-02-14 4:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240419P00050000 | 2023-09-13 9:59AM EDT | 2024-04-19 | 9.20 | 10.80 | 11.10 | 0.00 | - | 1 | 15 | 0.00% |
BWA240719P00050000 | 2024-01-05 11:23AM EDT | 2024-07-19 | 14.55 | 14.50 | 17.40 | 0.00 | - | 1 | 0 | 55.76% |