Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 32.50 | 0.17 | 0.00 | - | - | 2 |
11.30 | 0.00 | - | 1 | 5 | 35.00 | 0.10 | 0.00 | - | 4 | 20 |
10.55 | +0.35 | +3.43% | 1 | 5 | 37.50 | 0.05 | 0.00 | - | 12 | 79 |
8.00 | 0.00 | - | 10 | 44 | 40.00 | 0.06 | -0.04 | -40.00% | 1 | 206 |
5.44 | -0.56 | -9.33% | 2 | 901 | 42.50 | 0.15 | +0.05 | +50.00% | 1 | 472 |
3.30 | -0.80 | -19.51% | 319 | 1,126 | 45.00 | 0.46 | +0.01 | +2.22% | 15 | 195 |
1.42 | -0.48 | -25.26% | 11 | 1,695 | 47.50 | - | - | - | - | - |
0.53 | -0.30 | -36.14% | 25 | 136 | 50.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 1 | 13 | 55.00 | - | - | - | - | - |