Italia markets open in 4 hours 13 minutes
Dow Jones
31.500,68 +823,28 (+2,68%) Nasdaq
11.607,62 +375,42 (+3,34%) Nikkei 225
26.763,67 +271,70 (+1,03%) EUR/USD
1,0565 +0,0007 (+0,06%) BTC-EUR
20.022,71 -368,38 (-1,81%) CMC Crypto 200
461,74 +7,84 (+1,73%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 2 | 6 | 22.50 | 0.45 | 0.00 | - | 1 | 11 |
| 22.70 | 0.00 | - | 1 | 1 | 25.00 | 0.23 | 0.00 | - | 2 | 12 |
| 8.00 | 0.00 | - | 1 | 6 | 27.50 | 0.10 | -0.07 | -41.18% | 1 | 96 |
| 5.50 | 0.00 | - | 2 | 37 | 30.00 | 0.20 | -0.03 | -13.04% | 31 | 158 |
| 3.82 | 0.00 | - | 3 | 39 | 32.50 | 0.40 | -0.25 | -38.46% | 1 | 1,495 |
| 1.75 | +0.65 | +59.09% | 25 | 1,119 | 35.00 | 1.00 | -0.65 | -39.39% | 14 | 4,043 |
| 0.61 | +0.16 | +35.56% | 122 | 560 | 37.50 | 2.50 | 0.00 | - | 2 | 790 |
| 0.19 | +0.03 | +18.75% | 20 | 948 | 40.00 | 5.65 | 0.00 | - | 3 | 447 |
| 0.10 | 0.00 | - | 1 | 729 | 42.50 | 8.10 | 0.00 | - | 1 | 185 |
| 0.05 | 0.00 | - | 3 | 800 | 45.00 | 10.28 | 0.00 | - | 6 | 265 |
| 0.05 | 0.00 | - | 6 | 502 | 47.50 | 11.67 | 0.00 | - | 20 | 2 |
| 0.02 | 0.00 | - | 4 | 478 | 50.00 | 14.90 | 0.00 | - | 5 | 51 |
| 0.25 | 0.00 | - | 1 | 189 | 52.50 | 13.27 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 14 | 271 | 55.00 | 15.50 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 26 | 67 | 57.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 97 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 65.00 | 16.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 16 | 70.00 | 26.80 | 0.00 | - | 4 | 11 |
© 2022 Yahoo. Tutti i diritti riservati.
