Italia markets closed
Dow Jones
37.892,75 +157,64 (+0,42%) Nasdaq
15.922,79 +37,78 (+0,24%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0630 +0,0005 (+0,04%) Bitcoin EUR
59.327,82 +444,32 (+0,75%) CMC Crypto 200
885,54 0,00 (0,00%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 20 | 26 |
| 12.83 | 0.00 | - | - | 1 | 20.00 | 0.09 | 0.00 | - | 1 | 3 |
| 10.50 | 0.00 | - | 20 | 3 | 22.50 | 0.02 | 0.00 | - | 1 | 6 |
| 10.30 | 0.00 | - | 1 | 25 | 25.00 | 0.07 | 0.00 | - | 1 | 213 |
| 4.90 | 0.00 | - | 2 | 41 | 27.50 | 0.01 | 0.00 | - | 1 | 324 |
| 3.75 | +0.33 | +9.65% | 1 | 241 | 30.00 | 0.05 | +0.02 | +66.67% | 14 | 850 |
| 0.47 | -0.33 | -41.25% | 383 | 1,310 | 32.50 | 0.30 | +0.15 | +100.00% | 12 | 1,509 |
| 0.04 | 0.00 | - | 1 | 6,503 | 35.00 | 2.00 | +0.38 | +23.46% | 4 | 449 |
| 0.03 | 0.00 | - | 5 | 658 | 37.50 | 4.25 | 0.00 | - | 1 | 55 |
| 0.05 | 0.00 | - | 5 | 385 | 40.00 | 7.10 | +1.70 | +31.48% | 1 | 106 |
| 0.03 | 0.00 | - | 4 | 261 | 42.50 | 7.90 | 0.00 | - | 20 | 19 |
| 0.11 | 0.00 | - | 12 | 136 | 45.00 | 11.80 | 0.00 | - | 17 | 22 |
| 0.07 | 0.00 | - | 10 | 71 | 47.50 | 11.05 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 516 | 50.00 | 9.20 | 0.00 | - | 1 | 15 |
| 0.48 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.