Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719C00025000 | 2024-04-04 11:02AM EDT | 2024-07-19 | 10.70 | 6.10 | 8.70 | 0.00 | - | 1 | 78 | 61.43% |
BWA241018C00025000 | 2024-04-18 10:07AM EDT | 2024-10-18 | 8.10 | 8.60 | 8.80 | 0.00 | - | 4 | 5 | 45.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00025000 | 2024-03-26 9:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 59.77% |
BWA240719P00025000 | 2024-04-09 2:21PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | 0.00 | - | 3 | 156 | 38.67% |
BWA241018P00025000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 109 | 36.48% |