Italia markets open in 2 hours 16 minutes
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.156,69 -266,78 (-1,01%) EUR/USD
1,0252 -0,0018 (-0,17%) BTC-EUR
19.625,43 -244,82 (-1,23%) CMC Crypto 200
435,39 -4,64 (-1,05%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220715C00030000 | 2022-07-01 2:52PM EDT | 2022-07-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BWA221021C00030000 | 2022-06-22 9:54AM EDT | 2022-10-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA221216C00030000 | 2022-06-17 3:10PM EDT | 2022-12-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BWA230120C00030000 | 2022-07-05 3:54PM EDT | 2023-01-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220715P00030000 | 2022-07-05 3:53PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BWA220819P00030000 | 2022-07-05 11:44AM EDT | 2022-08-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 6.25% |
| BWA221021P00030000 | 2022-06-30 10:08AM EDT | 2022-10-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| BWA221216P00030000 | 2022-07-05 3:54PM EDT | 2022-12-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BWA230120P00030000 | 2022-07-05 3:56PM EDT | 2023-01-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
