Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA220715C00030000 | 2022-07-01 2:52PM EDT | 2022-07-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BWA221021C00030000 | 2022-06-22 9:54AM EDT | 2022-10-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BWA221216C00030000 | 2022-06-17 3:10PM EDT | 2022-12-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BWA230120C00030000 | 2022-07-05 3:54PM EDT | 2023-01-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA220715P00030000 | 2022-07-05 3:53PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BWA220819P00030000 | 2022-07-05 11:44AM EDT | 2022-08-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 6.25% |
BWA221021P00030000 | 2022-06-30 10:08AM EDT | 2022-10-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
BWA221216P00030000 | 2022-07-05 3:54PM EDT | 2022-12-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
BWA230120P00030000 | 2022-07-05 3:56PM EDT | 2023-01-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |