Prezzo d'esercizio:30.00
Opzioni d'acquistoper16 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA201016C00030000 | 2020-08-18 11:39AM EDT | 2020-10-16 | 11.43 | 8.90 | 9.80 | 0.00 | - | 1 | 473 | 77.93% |
| BWA201120C00030000 | 2020-09-16 3:59PM EDT | 2020-11-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA210115C00030000 | 2020-09-04 9:30AM EDT | 2021-01-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper16 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA201016P00030000 | 2020-09-15 10:18AM EDT | 2020-10-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BWA201120P00030000 | 2020-09-16 3:23PM EDT | 2020-11-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWA210115P00030000 | 2020-09-01 11:55AM EDT | 2021-01-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BWA210416P00030000 | 2020-08-27 12:18PM EDT | 2021-04-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
