Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA230721C00030000 | 2023-05-15 12:33PM EDT | 2023-07-21 | 14.99 | 15.50 | 17.20 | 0.00 | - | 2 | 3 | 93.16% |
BWA231020C00030000 | 2023-05-04 3:15PM EDT | 2023-10-20 | 13.33 | 17.60 | 19.90 | 0.00 | - | 4 | 10 | 84.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA230721P00030000 | 2023-01-25 4:42PM EDT | 2023-07-21 | 0.28 | 0.00 | 0.25 | 0.00 | - | 14 | 15 | 70.31% |
BWA231020P00030000 | 2023-05-18 10:32AM EDT | 2023-10-20 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 43.90% |
BWA240119P00030000 | 2023-05-18 10:32AM EDT | 2024-01-19 | 0.58 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 40.67% |