Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00030000 | 2024-04-22 11:08AM EDT | 2024-05-17 | 3.57 | 3.60 | 3.80 | 0.00 | - | 7 | 14 | 49.71% |
BWA240719C00030000 | 2024-04-22 12:13PM EDT | 2024-07-19 | 4.00 | 3.00 | 5.50 | 0.00 | - | 13 | 567 | 58.35% |
BWA241018C00030000 | 2024-04-19 1:53PM EDT | 2024-10-18 | 4.70 | 5.00 | 5.30 | 0.00 | - | 4 | 100 | 38.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00030000 | 2024-04-23 12:42PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 9 | 182 | 42.29% |
BWA240621P00030000 | 2024-04-23 12:51PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | -0.06 | -10.34% | 20 | 11 | 34.13% |
BWA240719P00030000 | 2024-04-22 2:38PM EDT | 2024-07-19 | 0.73 | 0.60 | 0.70 | 0.00 | - | 5 | 2,557 | 31.30% |
BWA241018P00030000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.35 | 0.00 | - | 79 | 241 | 30.66% |