Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240419C00035000 | 2024-04-18 9:56AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 6,492 | 65.63% |
BWA240517C00035000 | 2024-04-18 10:40AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -0.02 | -4.76% | 72 | 519 | 36.33% |
BWA240719C00035000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | +0.01 | +1.01% | 28 | 1,543 | 32.62% |
BWA241018C00035000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 1.95 | 1.85 | 2.00 | -0.15 | -7.14% | 18 | 297 | 34.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240419P00035000 | 2024-04-17 2:21PM EDT | 2024-04-19 | 3.02 | 1.80 | 3.10 | 0.00 | - | 375 | 167 | 111.33% |
BWA240517P00035000 | 2024-04-16 2:21PM EDT | 2024-05-17 | 2.80 | 2.45 | 3.30 | 0.00 | - | 9 | 527 | 36.72% |
BWA240719P00035000 | 2024-04-17 12:13PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.70 | 0.00 | - | 11 | 476 | 28.44% |
BWA241018P00035000 | 2024-04-17 11:52AM EDT | 2024-10-18 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 229 | 28.64% |