Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240419C00042500 | 2024-04-01 2:27PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BWA240517C00042500 | 2024-04-04 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BWA240719C00042500 | 2024-04-16 10:56AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BWA241018C00042500 | 2024-04-17 1:54PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240419P00042500 | 2023-11-24 11:28AM EDT | 2024-04-19 | 7.90 | 5.80 | 7.70 | 0.00 | - | 20 | 19 | 0.00% |
BWA240719P00042500 | 2024-04-17 2:21PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
BWA241018P00042500 | 2024-04-04 12:27PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |