Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA220715C00045000 | 2022-06-28 3:35PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BWA220819C00045000 | 2022-06-28 1:10PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BWA221021C00045000 | 2022-07-05 1:14PM EDT | 2022-10-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
BWA221216C00045000 | 2022-07-05 3:52PM EDT | 2022-12-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
BWA230120C00045000 | 2022-07-05 3:56PM EDT | 2023-01-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA220715P00045000 | 2022-06-23 12:18PM EDT | 2022-07-15 | 10.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BWA221021P00045000 | 2022-06-22 9:53AM EDT | 2022-10-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BWA221216P00045000 | 2022-06-07 11:21AM EDT | 2022-12-16 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |