Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719C00045000 | 2024-04-15 12:44PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 4 | 30 | 42.19% |
BWA241018C00045000 | 2024-04-22 9:57AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 521 | 32.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719P00045000 | 2024-04-04 12:29PM EDT | 2024-07-19 | 9.30 | 12.10 | 12.30 | 0.00 | - | 10 | 0 | 26.56% |
BWA241018P00045000 | 2024-04-04 12:27PM EDT | 2024-10-18 | 9.45 | 12.10 | 12.60 | 0.00 | - | 10 | 0 | 32.52% |