Italia markets open in 2 hours 18 minutes
Dow Jones
34.429,88 +34,88 (+0,10%) Nasdaq
11.461,50 -20,90 (-0,18%) Nikkei 225
27.780,36 +2,46 (+0,01%) EUR/USD
1,0582 +0,0051 (+0,49%) BTC-EUR
16.373,68 +160,13 (+0,99%) CMC Crypto 200
410,55 +9,13 (+2,27%)
BorgWarner Inc. (BWA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA221216C00045000 | 2022-12-01 3:51PM EST | 2022-12-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| BWA230120C00045000 | 2022-12-02 3:31PM EST | 2023-01-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BWA230421C00045000 | 2022-12-02 10:52AM EST | 2023-04-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BWA230721C00045000 | 2022-12-02 2:52PM EST | 2023-07-21 | 3.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA221216P00045000 | 2022-12-02 3:06PM EST | 2022-12-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA230120P00045000 | 2022-09-27 1:15PM EST | 2023-01-20 | 12.15 | 8.20 | 8.40 | 0.00 | - | 2 | 6 | 113.62% |
| BWA230421P00045000 | 2022-12-01 10:38AM EST | 2023-04-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA230721P00045000 | 2022-12-02 12:01PM EST | 2023-07-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
