Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA230217C00055000 | 2023-02-03 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 52.93% |
BWA230317C00055000 | 2023-02-02 10:54AM EST | 2023-03-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 4 | 42.48% |
BWA230421C00055000 | 2023-02-02 3:41PM EST | 2023-04-21 | 0.37 | 0.20 | 0.30 | 0.00 | - | 2 | 14 | 26.51% |
BWA230721C00055000 | 2023-02-07 3:53PM EST | 2023-07-21 | 1.10 | 1.05 | 1.20 | +0.21 | +23.60% | 6 | 416 | 28.49% |