Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA230616C00055000 | 2023-06-02 11:05AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.20 | +0.08 | +114.29% | 5 | 24 | 52.64% |
BWA230721C00055000 | 2023-05-30 3:14PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 871 | 26.27% |
BWA231020C00055000 | 2023-06-02 12:03PM EDT | 2023-10-20 | 0.89 | 0.90 | 1.05 | +0.14 | +18.67% | 9 | 174 | 28.32% |
BWA240119C00055000 | 2023-05-31 10:58AM EDT | 2024-01-19 | 1.70 | 1.85 | 2.75 | +0.61 | +55.96% | 1 | 25 | 34.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA230721P00055000 | 2023-04-04 11:22AM EDT | 2023-07-21 | 7.90 | 11.80 | 12.40 | 0.00 | - | 1 | 20 | 106.20% |
BWA231020P00055000 | 2023-05-25 11:05AM EDT | 2023-10-20 | 8.90 | 6.60 | 7.70 | 0.00 | - | 6 | 14 | 19.87% |
BWA240119P00055000 | 2023-06-01 10:11AM EDT | 2024-01-19 | 9.90 | 7.90 | 9.70 | 0.00 | - | 1 | 7 | 32.37% |