Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 67 |
13.50 | 0.00 | - | 1 | 1 | 50.00 | 0.40 | 0.00 | - | 10 | 95 |
9.90 | 0.00 | - | 1 | 1 | 52.50 | 0.25 | +0.05 | +25.00% | 1 | 216 |
5.00 | 0.00 | - | 3 | 4 | 55.00 | 0.51 | +0.16 | +45.71% | 81 | 1,911 |
3.90 | 0.00 | - | 11 | 23 | 57.50 | 0.90 | +0.30 | +50.00% | 4 | 162 |
4.25 | 0.00 | - | 1 | 196 | 60.00 | 1.75 | +0.50 | +40.00% | 19 | 462 |
1.75 | -0.85 | -32.69% | 75 | 336 | 62.50 | 3.00 | +0.55 | +22.45% | 4 | 138 |
1.00 | -0.44 | -30.56% | 7 | 324 | 65.00 | 3.67 | 0.00 | - | 1 | 74 |
0.45 | -0.35 | -43.75% | 2 | 143 | 67.50 | 9.00 | 0.00 | - | 1 | 47 |
0.50 | 0.00 | - | 58 | 128 | 70.00 | 6.20 | 0.00 | - | 1 | 215 |
0.20 | 0.00 | - | 5 | 28 | 72.50 | 13.60 | 0.00 | - | 69 | 28 |
0.55 | 0.00 | - | 1 | 10 | 75.00 | 13.68 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 65 | 36 | 80.00 | - | - | - | - | - |