Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00105000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.30% |
BXP250117C00105000 | 2024-03-26 1:53PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.60 | 0.00 | - | 2 | 89 | 33.35% |
BXP260116C00105000 | 2024-02-15 1:59PM EDT | 2026-01-16 | 2.50 | 1.60 | 2.05 | 0.00 | - | 5 | 29 | 30.51% |