Italia markets open in 3 hours 2 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.726,04 -734,04 (-1,91%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.066,83 -2.130,22 (-3,42%) CMC Crypto 200
1.391,57 -32,53 (-2,28%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00055000 | 2024-04-17 11:47AM EDT | 2024-05-17 | 5.00 | 6.40 | 9.40 | 0.00 | - | 3 | 4 | 73.32% |
| BXP240621C00055000 | 2024-04-09 2:08PM EDT | 2024-06-21 | 11.70 | 7.60 | 9.40 | 0.00 | - | 1 | 299 | 46.17% |
| BXP240719C00055000 | 2024-04-24 1:20PM EDT | 2024-07-19 | 9.60 | 9.50 | 9.80 | -0.90 | -8.57% | 1 | 173 | 42.38% |
| BXP241018C00055000 | 2024-04-23 11:43AM EDT | 2024-10-18 | 11.40 | 10.90 | 11.30 | 0.00 | - | 50 | 88 | 40.36% |
| BXP250117C00055000 | 2024-04-12 3:25PM EDT | 2025-01-17 | 10.59 | 11.90 | 12.30 | 0.00 | - | 1 | 119 | 38.34% |
| BXP260116C00055000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 12.40 | 12.50 | 15.10 | 0.00 | - | 1 | 29 | 34.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00055000 | 2024-04-24 12:28PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 22 | 1,929 | 45.80% |
| BXP240621P00055000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.26 | 0.85 | 0.95 | 0.00 | - | 2 | 906 | 38.65% |
| BXP240719P00055000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | +0.20 | +14.81% | 4 | 316 | 39.53% |
| BXP241018P00055000 | 2024-04-18 1:35PM EDT | 2024-10-18 | 4.92 | 2.40 | 3.40 | 0.00 | - | 1 | 51 | 40.65% |
| BXP250117P00055000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.60 | -0.76 | -14.18% | 1 | 127 | 39.69% |
| BXP260116P00055000 | 2024-04-18 10:31AM EDT | 2026-01-16 | 10.00 | 8.20 | 8.50 | 0.00 | - | 3 | 163 | 39.46% |
© 2024 Yahoo. Tutti i diritti riservati.