Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.838,60 +63,22 (+0,17%) Nasdaq
15.314,72 -286,78 (-1,84%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,96 +0,23 (+0,28%) Bitcoin EUR
59.831,85 -55,62 (-0,09%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240419C00060000 | 2024-04-19 10:43AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | -0.18 | -64.29% | 31 | 446 | 19.92% |
| BXP240517C00060000 | 2024-04-19 10:40AM EDT | 2024-05-17 | 2.45 | 2.40 | 2.55 | +0.50 | +25.64% | 11 | 184 | 40.82% |
| BXP240621C00060000 | 2024-04-18 11:44AM EDT | 2024-06-21 | 3.10 | 3.60 | 3.80 | 0.00 | - | 4 | 284 | 40.03% |
| BXP240719C00060000 | 2024-04-17 2:12PM EDT | 2024-07-19 | 3.90 | 4.10 | 4.40 | +0.01 | +0.26% | 2 | 61 | 38.42% |
| BXP241018C00060000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 6.20 | 5.90 | 6.40 | +0.90 | +16.98% | 2 | 43 | 39.16% |
| BXP250117C00060000 | 2024-04-16 2:34PM EDT | 2025-01-17 | 6.43 | 7.20 | 7.50 | 0.00 | - | 2 | 101 | 37.38% |
| BXP260116C00060000 | 2024-04-18 10:44AM EDT | 2026-01-16 | 9.70 | 10.20 | 10.60 | 0.00 | - | 2 | 195 | 34.51% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240419P00060000 | 2024-04-19 12:05PM EDT | 2024-04-19 | 0.30 | 0.40 | 0.60 | -1.09 | -78.42% | 17 | 519 | 29.59% |
| BXP240517P00060000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 2.55 | 2.65 | 2.80 | -0.55 | -17.74% | 20 | 385 | 38.65% |
| BXP240621P00060000 | 2024-04-17 1:49PM EDT | 2024-06-21 | 4.20 | 3.50 | 3.70 | 0.00 | - | 1 | 233 | 35.06% |
| BXP240719P00060000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 4.70 | 4.60 | 4.90 | -0.53 | -10.13% | 4 | 215 | 39.31% |
| BXP241018P00060000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 7.49 | 6.60 | 7.10 | 0.00 | - | 2 | 59 | 41.00% |
| BXP250117P00060000 | 2024-04-18 10:10AM EDT | 2025-01-17 | 8.60 | 8.00 | 8.30 | 0.00 | - | 2 | 226 | 39.39% |
| BXP260116P00060000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 11.00 | 12.00 | 12.40 | 0.00 | - | 2 | 68 | 39.14% |
© 2024 Yahoo. Tutti i diritti riservati.