Italia markets closed
Dow Jones
38.498,76 +258,78 (+0,68%) Nasdaq
15.685,30 +234,00 (+1,51%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0703 +0,0047 (+0,44%) Bitcoin EUR
62.396,62 +605,54 (+0,98%) CMC Crypto 200
1.434,16 +19,40 (+1,37%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00080000 | 2024-04-02 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 65 | 36 | 59.77% |
| BXP240621C00080000 | 2024-04-05 9:54AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 5 | 369 | 37.94% |
| BXP240719C00080000 | 2024-04-04 11:18AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.50 | 0.00 | - | 1 | 1,517 | 34.20% |
| BXP241018C00080000 | 2024-04-19 3:15PM EDT | 2024-10-18 | 0.95 | 1.45 | 1.60 | 0.00 | - | 3 | 2,796 | 34.28% |
| BXP250117C00080000 | 2024-04-22 10:37AM EDT | 2025-01-17 | 1.97 | 2.35 | 2.60 | 0.00 | - | 6 | 110 | 33.81% |
| BXP260116C00080000 | 2024-04-17 10:06AM EDT | 2026-01-16 | 3.90 | 5.60 | 5.90 | 0.00 | - | 9 | 16 | 32.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00080000 | 2024-02-26 10:55AM EDT | 2024-06-21 | 16.00 | 17.50 | 19.80 | 0.00 | - | 2 | 88 | 70.83% |
| BXP240719P00080000 | 2024-02-26 4:02PM EDT | 2024-07-19 | 17.60 | 17.10 | 18.00 | 0.00 | - | 1 | 173 | 51.86% |
| BXP241018P00080000 | 2024-04-01 12:24PM EDT | 2024-10-18 | 18.10 | 17.50 | 17.90 | 0.00 | - | - | 1 | 35.62% |
| BXP250117P00080000 | 2024-01-30 3:31PM EDT | 2025-01-17 | 15.70 | 18.50 | 19.30 | 0.00 | - | 28 | 83 | 36.94% |
| BXP260116P00080000 | 2024-04-22 1:40PM EDT | 2026-01-16 | 23.30 | 21.50 | 22.10 | 0.00 | - | 4 | 10 | 33.22% |
© 2024 Yahoo. Tutti i diritti riservati.