Italia markets closed
Dow Jones
37.822,44 +87,33 (+0,23%) Nasdaq
15.870,45 -14,57 (-0,09%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0612 -0,0014 (-0,13%) Bitcoin EUR
59.260,61 -1.173,91 (-1,94%) CMC Crypto 200
885,54 0,00 (0,00%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240419C00085000 | 2024-03-12 12:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 227.15% |
| BXP240621C00085000 | 2024-03-22 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 461 | 55.47% |
| BXP240719C00085000 | 2024-03-27 10:09AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 1,490 | 54.59% |
| BXP241018C00085000 | 2024-03-18 1:14PM EDT | 2024-10-18 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 37.67% |
| BXP250117C00085000 | 2024-04-10 12:15PM EDT | 2025-01-17 | 1.47 | 0.95 | 1.10 | 0.00 | - | 10 | 133 | 35.38% |
| BXP260116C00085000 | 2024-03-07 1:37PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.70 | 0.00 | - | 2 | 87 | 38.87% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240419P00085000 | 2024-01-16 2:16PM EDT | 2024-04-19 | 16.00 | 16.70 | 21.30 | 0.00 | - | - | 3 | 0.00% |
| BXP240621P00085000 | 2024-02-28 11:20AM EDT | 2024-06-21 | 21.41 | 17.80 | 21.50 | 0.00 | - | 5 | 25 | 0.00% |
| BXP240719P00085000 | 2024-01-04 4:53PM EDT | 2024-07-19 | 18.00 | 22.00 | 23.00 | 0.00 | - | 13 | 21 | 0.00% |
| BXP250117P00085000 | 2024-01-29 4:24PM EDT | 2025-01-17 | 18.10 | 23.00 | 23.70 | 0.00 | - | 34 | 56 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.