Italia markets close in 7 hours 20 minutes

Brixmor Property Group Inc. (BXR.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,600,00 (0,00%)
Al 08:05AM CET. Mercato aperto.
Periodo di tempo:
27 gen 2022 - 27 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 202320,6020,6020,6020,6020,60500
26 gen 202320,6020,8020,6020,6020,60-
25 gen 202320,6020,6020,4020,6020,60-
24 gen 202320,6020,8020,6020,6020,60-
23 gen 202320,4020,8020,4020,8020,80-
20 gen 202320,4020,6020,4020,6020,60-
19 gen 202320,6020,6020,4020,4020,40-
18 gen 202320,8020,8020,6020,6020,60-
17 gen 202320,2021,0020,2021,0021,00-
16 gen 202320,2020,2020,2020,2020,20-
13 gen 202320,8020,8020,4020,4020,40-
12 gen 202320,2020,8019,9020,8020,80-
11 gen 202319,9020,4019,9020,4020,40-
10 gen 202320,6020,6019,9019,9019,90-
09 gen 202321,4021,4020,8020,8020,80-
06 gen 202321,2021,6021,2021,4021,40-
05 gen 202321,6021,6021,0021,2021,20-
04 gen 202321,0021,8021,0021,6021,60-
03 gen 202321,0021,4021,0021,2021,20-
03 gen 20230.26 Dividendo
02 gen 202321,0021,0021,0021,0020,74-
30 dic 202221,0021,0021,0021,0020,74-
29 dic 202220,6021,0020,6021,0020,74-
28 dic 202221,0021,0020,6020,6020,34-
27 dic 202220,8021,0020,8021,0020,74-
23 dic 202220,6021,0020,6021,0020,74-
22 dic 202220,6020,6020,4020,6020,34-
21 dic 202220,4021,0020,4020,6020,34-
20 dic 202220,4020,6020,2020,4020,15-
19 dic 202220,6020,6020,4020,4020,15-
16 dic 202220,8020,8020,4020,6020,34-
15 dic 202221,2021,2021,0021,0020,74-
14 dic 202221,2021,6021,2021,2020,94-
13 dic 202221,2021,6021,0021,2020,94-
12 dic 202221,2021,2021,0021,2020,94-
09 dic 202221,2021,4021,2021,2020,94-
08 dic 202221,2021,4021,2021,2020,94-
07 dic 202221,2021,6021,2021,2020,94-
06 dic 202221,2021,4021,2021,4021,14-
05 dic 202221,6021,6021,2021,2020,94-
02 dic 202221,6021,8021,4021,6021,33-
01 dic 202222,0022,0021,4021,6021,33-
30 nov 202222,0022,0021,8022,0021,73-
29 nov 202221,6022,0021,6022,0021,73-
28 nov 202222,0022,0021,6021,6021,33-
25 nov 202222,0022,2022,0022,0021,73-
24 nov 202221,8021,8021,8021,8021,53-
23 nov 202222,2022,2022,0022,0021,73-
22 nov 202221,8022,2021,8022,2021,93-
21 nov 202221,8022,0021,8021,8021,53-
18 nov 202221,2021,8021,2021,6021,33-
17 nov 202221,0021,2021,0021,2020,94-
16 nov 202221,4021,4021,0021,0020,74-
15 nov 202221,2021,6021,2021,4021,14-
14 nov 202221,6021,6021,2021,2020,94-
11 nov 202222,0022,0021,4021,4021,14-
10 nov 202220,8022,2020,8022,0021,73-
09 nov 202221,0021,2021,0021,0020,74-
08 nov 202221,4021,4020,8020,8020,54-
07 nov 202221,6021,6021,2021,2020,94-
04 nov 202221,2021,8021,2021,6021,33-
03 nov 202221,2021,4020,8021,2020,94-
02 nov 202221,4021,4021,2021,2020,94-
01 nov 202221,2021,6021,2021,4021,14-
31 ott 202221,0021,4021,0021,4021,14-
28 ott 202220,4021,0020,4021,0020,74-
27 ott 202220,0020,8020,0020,6020,34-
26 ott 202220,6020,6020,0020,2019,95-
25 ott 202219,8021,0019,8020,6020,34500
24 ott 202219,6019,9019,6019,9019,65-
21 ott 202219,3019,6019,3019,6019,36-
20 ott 202219,3019,5019,3019,4019,16-
19 ott 202219,6019,6019,2019,3019,06-
18 ott 202219,2019,7019,2019,6019,36-
17 ott 202218,9019,3018,9019,3019,06-
14 ott 202219,2019,6019,0019,0018,76-
13 ott 202219,1019,3018,7019,3019,06-
12 ott 202219,2019,2019,1019,2018,96-
11 ott 202218,9019,2018,8019,2018,96-
10 ott 202218,7019,1018,7018,9018,67-
07 ott 202219,1019,1018,7018,8018,57-
06 ott 202219,0019,2019,0019,2018,96-
05 ott 202219,1019,1018,7019,1018,86-
04 ott 202218,6019,2018,6019,1018,86-
03 ott 202218,6018,9018,6018,8018,57-
03 ott 20220.24 Dividendo
30 set 202218,3018,7018,3018,7018,23-
29 set 202219,2019,2018,0018,3017,84-
28 set 202219,0019,2019,0019,2018,72-
27 set 202218,7019,0018,7019,0018,52-
26 set 202219,4019,4018,7018,9018,43-
23 set 202219,6019,6019,3019,6019,11-
22 set 202220,4020,4019,7019,7019,21-
21 set 202220,4020,8020,4020,4019,89-
20 set 202221,0021,0020,4020,4019,89-
19 set 202221,0021,0021,0021,0020,47-
16 set 202221,0021,0020,6021,0020,47-
15 set 202221,0021,2021,0021,0020,47-
14 set 202221,4021,4021,0021,4020,86-
13 set 202222,2022,2021,4022,2021,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...