BXR.F - Brixmor Property Group Inc.

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 202319,2020,0019,2020,0020,00850
06 giu 202318,9019,3018,9019,3019,30-
05 giu 202319,1019,1018,9018,9018,90-
02 giu 202318,3019,2018,3019,2019,20-
01 giu 2023------
31 mag 202318,3018,6018,3018,5018,50-
30 mag 202318,0018,3018,0018,3018,30-
29 mag 202318,1018,2018,1018,2018,20-
26 mag 202318,1018,2018,0018,2018,20-
25 mag 202318,4018,4017,9018,1018,10-
24 mag 202318,6018,6018,2018,4018,40-
23 mag 2023------
22 mag 202318,5018,9018,5018,8018,80-
19 mag 202318,7018,9018,4018,6018,60-
18 mag 202318,8018,9018,7018,7018,70-
17 mag 202318,3018,8018,3018,8018,80-
16 mag 202319,0019,0018,3018,3018,30-
15 mag 202318,8019,1018,8019,0019,00-
12 mag 202318,5018,8018,5018,8018,80-
11 mag 202318,6018,7018,5018,6018,60-
10 mag 202318,7018,8018,6018,7018,70-
09 mag 202319,0019,0018,7018,8018,80-
08 mag 202319,1019,1018,9019,1019,10-
05 mag 202318,8019,2018,8019,2019,20-
04 mag 202318,6018,8018,6018,8018,80-
03 mag 202318,9019,0018,8018,8018,80-
02 mag 202319,0019,3018,9019,0019,00-
28 apr 202318,7019,1018,7019,1019,10-
27 apr 202318,2018,7018,2018,7018,70-
26 apr 202318,5018,5018,3018,3018,30-
25 apr 202318,3018,6018,3018,6018,60-
24 apr 202318,6018,6018,3018,3018,30-
21 apr 202318,5018,6018,4018,6018,60-
20 apr 202318,7018,7018,4018,4018,40-
19 apr 202318,6018,6018,5018,6018,60-
18 apr 202318,7018,7018,6018,6018,60-
17 apr 202318,3018,7018,3018,7018,70-
14 apr 202318,3018,6018,2018,2018,20-
13 apr 202318,4018,4018,1018,3018,30-
12 apr 202318,9018,9018,5018,5018,50-
11 apr 2023------
06 apr 202318,9019,0018,7018,8018,80-
05 apr 202319,0019,0018,8018,9018,90-
04 apr 202319,3019,3018,8018,9018,90-
03 apr 202319,7019,7019,2019,2019,20-
03 apr 20230.26 Dividendo
31 mar 202319,0019,5019,0019,5019,24-
30 mar 202318,9019,1018,9019,0018,75-
29 mar 202318,6018,9018,6018,9018,65-
28 mar 202318,6018,6018,5018,6018,35-
27 mar 202318,6018,9018,6018,7018,45-
24 mar 202318,0018,6018,0018,6018,35-
23 mar 202317,9018,3017,9018,0017,76-
22 mar 202318,9018,9017,9017,9017,66-
21 mar 202318,9019,2018,8018,9018,65-
20 mar 202318,6018,9018,6018,9018,65-
17 mar 202319,1019,1018,4018,5018,25-
16 mar 202319,6019,6019,0019,2018,94-
15 mar 202319,8019,9019,4019,7019,44-
14 mar 202319,6020,2019,6019,8019,54-
13 mar 202319,6019,7019,6019,6019,34-
10 mar 202320,6020,6019,6019,8019,54-
09 mar 202321,0021,2020,8020,8020,52-
08 mar 202320,8021,2020,8021,2020,92-
07 mar 202321,2021,2020,6020,8020,52-
06 mar 202321,2021,4021,2021,2020,92-
03 mar 202321,0021,2021,0021,2020,92-
02 mar 202321,0021,0021,0021,0020,72-
01 mar 202321,0021,0020,8021,0020,72-
28 feb 202321,2021,4021,2021,2020,92-
27 feb 202321,2021,4021,2021,2020,92-
24 feb 202321,0021,2021,0021,2020,92-
23 feb 202320,8021,2020,8021,0020,72-
22 feb 202320,8021,0020,8020,8020,52-
21 feb 202321,4021,4020,8020,8020,52-
20 feb 202321,4021,4021,4021,4021,11-
17 feb 202321,4021,4021,2021,4021,11-
16 feb 202321,2021,6021,2021,6021,31-
15 feb 202321,4021,4021,4021,4021,11-
14 feb 202321,4021,6021,4021,4021,11-
13 feb 202321,4021,6021,4021,4021,11-
10 feb 202320,8021,4020,6021,4021,11-
09 feb 202321,4021,4021,0021,0020,72-
08 feb 202321,6021,6021,4021,6021,31-
07 feb 202321,4021,8021,4021,6021,31-
06 feb 202321,6021,6021,4021,4021,11-
03 feb 202321,6021,6021,4021,6021,31-
02 feb 202321,2022,0021,2021,6021,31-
01 feb 202321,4021,4021,2021,4021,11-
31 gen 202320,8021,4020,8021,4021,11-
30 gen 202321,2021,2020,8020,8020,52-
27 gen 202320,6021,4020,6021,4021,11-
26 gen 202320,6020,8020,6020,6020,33-
25 gen 202320,6020,6020,4020,6020,33-
24 gen 202320,6020,8020,6020,6020,33-
23 gen 202320,4020,8020,4020,8020,52-
20 gen 202320,4020,6020,4020,6020,33-
19 gen 202320,6020,6020,4020,4020,13-
18 gen 202320,8020,8020,6020,6020,33-
17 gen 202320,2021,0020,2021,0020,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...