Yahoo

Mail

Italia Markets open in 29 mins

Dow Jones
32.717,60
+323,35(+1,00%)
Nasdaq
11.926,24
+210,16(+1,79%)
Nikkei 225
27.782,93
-100,85(-0,36%)
EUR/USD
1,0841
-0,0006(-0,0542%)
BTC-EUR
26.373,13
+547,11(+2,12%)
CMC Crypto 200
620,65
+19,67(+3,27%)

Boyd Gaming Corporation (BYD)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

62,31

+1,12

(+1,83%)

Alla chiusura: 04:00PM EDT

61,76

-0,55

(-0,88%)

Dopo ore:

07:48PM EDT

Periodo di tempo:

30 mar 2022 - 30 mar 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
30 mar 2023	-	-	-	-	-	-
29 mar 2023	61,75	62,37	61,68	62,31	62,31	544.300
28 mar 2023	60,73	61,68	60,55	61,19	61,19	638.900
27 mar 2023	61,24	61,38	60,32	60,92	60,92	719.000
24 mar 2023	59,26	60,66	58,34	60,42	60,42	982.200
23 mar 2023	60,74	61,82	59,42	59,96	59,96	991.900
22 mar 2023	61,82	62,03	60,30	60,31	60,31	1.073.500
21 mar 2023	62,01	62,61	61,80	61,93	61,93	1.270.200
20 mar 2023	60,45	61,29	60,09	60,91	60,91	1.046.800
17 mar 2023	59,77	60,46	59,21	59,99	59,99	926.400
16 mar 2023	58,32	60,49	58,32	60,13	60,13	940.000
15 mar 2023	58,77	59,24	57,74	59,13	59,13	1.064.900
14 mar 2023	59,87	60,87	59,70	60,27	60,27	1.031.500
13 mar 2023	60,00	60,08	58,23	58,92	58,92	1.022.800
10 mar 2023	62,80	62,81	60,75	61,11	61,11	978.200
09 mar 2023	65,01	65,01	63,03	63,06	63,06	1.237.400
08 mar 2023	64,91	65,03	64,11	64,87	64,87	721.400
07 mar 2023	64,92	65,69	64,72	64,91	64,91	747.600
06 mar 2023	65,83	66,17	64,73	64,80	64,80	810.400
03 mar 2023	65,64	66,07	64,84	65,84	65,84	923.700
02 mar 2023	64,55	65,40	64,19	65,39	65,39	900.700
01 mar 2023	64,95	65,76	64,93	65,09	65,09	1.027.300
28 feb 2023	63,95	65,64	63,88	65,13	65,13	1.237.600
27 feb 2023	64,04	64,35	63,45	63,98	63,98	745.200
24 feb 2023	63,54	64,14	62,83	63,57	63,57	966.100
23 feb 2023	65,51	65,91	64,12	64,89	64,89	879.200
22 feb 2023	65,10	65,65	64,73	65,24	65,24	596.000
21 feb 2023	65,26	66,13	64,67	65,01	65,01	640.000
17 feb 2023	65,74	66,46	65,31	66,19	66,19	627.300
16 feb 2023	66,52	67,19	65,83	65,91	65,91	1.004.000
15 feb 2023	67,26	67,50	66,79	67,33	67,33	1.050.500
14 feb 2023	65,95	67,28	65,41	67,14	67,14	1.341.600
13 feb 2023	65,50	66,08	65,33	65,98	65,98	882.700
10 feb 2023	64,39	65,74	64,39	65,64	65,64	1.542.100
09 feb 2023	66,50	66,85	64,78	64,85	64,85	1.079.200
08 feb 2023	66,25	66,54	64,66	65,26	65,26	827.500
07 feb 2023	64,81	66,51	64,34	66,45	66,45	1.257.800
06 feb 2023	66,20	66,46	64,47	64,99	64,99	1.016.800
03 feb 2023	64,96	66,84	64,47	66,48	66,48	2.781.000
02 feb 2023	62,74	62,74	61,02	62,14	62,14	1.448.000
01 feb 2023	62,22	62,81	61,52	62,35	62,35	794.500
31 gen 2023	60,42	62,38	60,36	62,31	62,31	968.600
30 gen 2023	60,64	61,41	60,29	60,37	60,37	595.200
27 gen 2023	60,99	61,79	60,99	61,17	61,17	481.400
26 gen 2023	61,40	61,40	60,75	61,23	61,23	580.000
25 gen 2023	60,55	60,90	60,22	60,72	60,72	345.300
24 gen 2023	60,70	61,17	59,99	60,96	60,96	710.000
23 gen 2023	60,40	60,81	59,85	60,37	60,37	874.300
20 gen 2023	58,67	60,20	58,67	60,13	60,13	709.900
19 gen 2023	58,60	59,09	58,01	58,46	58,46	524.600
18 gen 2023	60,06	60,40	59,04	59,21	59,21	588.200
17 gen 2023	58,93	59,59	58,67	59,43	59,43	642.200
13 gen 2023	57,83	58,56	57,83	58,42	58,42	422.800
12 gen 2023	57,33	58,75	57,12	58,34	58,34	892.200
11 gen 2023	56,63	57,39	56,54	57,11	57,11	849.700
10 gen 2023	55,74	56,34	55,15	56,32	56,32	730.000
09 gen 2023	56,40	57,03	55,76	55,99	55,99	955.400
06 gen 2023	55,97	56,60	55,40	56,22	56,22	671.600
05 gen 2023	55,51	56,30	55,10	55,33	55,33	720.700
04 gen 2023	54,97	56,27	54,70	56,21	56,21	911.100
03 gen 2023	55,28	55,44	54,04	54,39	54,39	560.200
30 dic 2022	53,36	54,61	53,18	54,53	54,53	841.500
29 dic 2022	53,12	54,69	52,80	54,25	54,25	680.800
28 dic 2022	54,76	54,76	52,84	53,00	53,00	891.500
27 dic 2022	55,22	55,37	54,65	54,86	54,86	708.300
23 dic 2022	54,45	55,24	54,22	55,13	55,13	879.200
22 dic 2022	55,28	55,35	53,64	54,60	54,60	966.200
21 dic 2022	56,50	56,83	55,57	55,75	55,75	1.000.800
20 dic 2022	55,00	56,00	54,82	55,79	55,79	1.045.100
19 dic 2022	57,12	57,12	54,68	55,24	55,24	1.402.200
16 dic 2022	56,98	57,62	56,85	57,12	57,12	2.253.700
15 dic 2022	57,72	58,26	57,04	57,73	57,73	968.400
14 dic 2022	59,15	59,82	58,19	58,74	58,74	1.506.100
13 dic 2022	60,57	60,72	58,81	59,48	59,48	1.265.200
12 dic 2022	57,75	59,03	57,71	58,77	58,77	827.200
09 dic 2022	58,77	59,03	58,45	58,64	58,64	744.000
08 dic 2022	59,01	59,13	58,35	58,92	58,92	734.700
07 dic 2022	57,89	58,91	57,50	58,57	58,57	709.700
06 dic 2022	58,96	59,30	57,65	58,33	58,33	892.400
05 dic 2022	59,47	59,75	58,56	58,91	58,91	673.100
02 dic 2022	59,68	60,53	59,68	59,82	59,82	847.000
01 dic 2022	61,44	61,82	60,81	60,87	60,87	889.800
30 nov 2022	60,09	61,39	59,14	61,33	61,33	1.474.900
29 nov 2022	59,32	60,25	59,32	60,06	60,06	1.023.800
28 nov 2022	59,83	60,07	59,10	59,39	59,39	866.800
25 nov 2022	59,77	60,49	59,54	60,26	60,26	273.600
23 nov 2022	60,64	61,03	59,71	59,73	59,73	737.400
22 nov 2022	59,73	60,95	59,29	60,81	60,81	964.100
21 nov 2022	59,72	60,39	58,92	59,30	59,30	1.001.200
18 nov 2022	60,29	60,42	59,45	60,27	60,27	840.600
17 nov 2022	59,09	59,85	58,68	59,38	59,38	579.000
16 nov 2022	59,27	60,16	59,07	60,04	60,04	641.900
15 nov 2022	60,05	60,98	59,82	60,27	60,27	854.400
14 nov 2022	58,88	60,30	58,50	59,23	59,23	794.400
11 nov 2022	60,05	60,67	59,16	59,27	59,27	1.289.600
10 nov 2022	59,82	60,31	58,67	59,17	59,17	1.398.900
09 nov 2022	57,23	58,38	57,05	57,33	57,33	595.700
08 nov 2022	58,60	58,61	57,35	58,22	58,22	590.500
07 nov 2022	56,70	58,11	55,83	58,11	58,11	990.400
04 nov 2022	55,76	56,38	54,95	56,16	56,16	795.200
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones32.717,60+323,35(+1,00%)

Nasdaq 11.926,24+210,16(+1,79%)

Nikkei 22527.782,93-100,85(-0,36%)

EUR/USD1,0841-0,0006(-0,0542%)

BTC-EUR26.373,13+547,11(+2,12%)

CMC Crypto 200620,65+19,67(+3,27%)

Boyd Gaming Corporation (BYD)

Dow Jones
32.717,60
+323,35(+1,00%)

Nasdaq
11.926,24
+210,16(+1,79%)

Nikkei 225
27.782,93
-100,85(-0,36%)

EUR/USD
1,0841
-0,0006(-0,0542%)

BTC-EUR
26.373,13
+547,11(+2,12%)

CMC Crypto 200
620,65
+19,67(+3,27%)