Italia markets close in 32 minutes
FTSE MIB
33.591,11 +299,72 (+0,90%) Dow Jones
40.715,00 +369,59 (+0,92%) Nasdaq
16.763,75 +72,92 (+0,44%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,32 +0,65 (+0,96%) Bitcoin EUR
49.808,13 +748,45 (+1,53%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 1 | 25.00 | 0.20 | 0.00 | - | 175 | 607 |
| 37.00 | 0.00 | - | 2 | 2 | 30.00 | 0.10 | 0.00 | - | 1 | 6,735 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 523 |
| 30.50 | 0.00 | - | 1 | 1 | 40.00 | 0.80 | 0.00 | - | 1 | 258 |
| 14.06 | 0.00 | - | 1 | 21 | 45.00 | 0.59 | 0.00 | - | 1 | 944 |
| 9.40 | 0.00 | - | 1 | 74 | 50.00 | 0.95 | 0.00 | - | 11 | 3,963 |
| 9.30 | 0.00 | - | 4 | 126 | 55.00 | 2.05 | 0.00 | - | 35 | 1,072 |
| 5.06 | +0.46 | +10.00% | 5 | 147 | 60.00 | 3.90 | 0.00 | - | 24 | 256 |
| 2.40 | 0.00 | - | 9 | 433 | 65.00 | 6.40 | 0.00 | - | 1 | 494 |
| 1.35 | 0.00 | - | 3 | 881 | 70.00 | 8.60 | 0.00 | - | 2 | 142 |
| 0.70 | 0.00 | - | 2 | 993 | 75.00 | 12.50 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 2 | 1,132 | 80.00 | 11.20 | 0.00 | - | 8 | 8 |
| 0.85 | 0.00 | - | 1 | 278 | 85.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 75 | 434 | 90.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 65 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 97 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 46.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.