Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.20 | 0.00 | - | 1 | 1 | 25.00 | 0.30 | 0.00 | - | 258 | 300 |
22.00 | 0.00 | - | - | 2 | 30.00 | 0.71 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.00 | 1.32 | 0.00 | - | 1 | 0 |
30.50 | 0.00 | - | 1 | 1 | 40.00 | 1.85 | 0.00 | - | 1 | 252 |
22.60 | 0.00 | - | 5 | 6 | 45.00 | 1.65 | 0.00 | - | 23 | 621 |
12.18 | 0.00 | - | 1 | 4 | 50.00 | 3.10 | 0.00 | - | 217 | 3,522 |
10.60 | 0.00 | - | 10 | 62 | 55.00 | 4.20 | 0.00 | - | 103 | 543 |
7.80 | 0.00 | - | 1 | 62 | 60.00 | 5.44 | -0.66 | -10.82% | 2 | 96 |
5.90 | +0.50 | +9.26% | 1 | 66 | 65.00 | 8.50 | 0.00 | - | 11 | 254 |
3.45 | 0.00 | - | 50 | 621 | 70.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 772 | 75.00 | 15.10 | 0.00 | - | 8 | 5 |
1.09 | 0.00 | - | 7 | 1,132 | 80.00 | 11.20 | 0.00 | - | 8 | 8 |
0.70 | 0.00 | - | 10 | 277 | 85.00 | 26.00 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 275 | 0 | 90.00 | - | - | - | - | - |
2.07 | 0.00 | - | 2 | 36 | 95.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 97 | 100.00 | - | - | - | - | - |