Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.20 | 0.00 | - | 1 | 1 | 25.00 | 0.20 | 0.00 | - | 175 | 607 |
37.00 | 0.00 | - | 2 | 2 | 30.00 | 0.25 | 0.00 | - | 1 | 6,734 |
- | - | - | - | - | 35.00 | 1.22 | 0.00 | - | 520 | 522 |
30.50 | 0.00 | - | 1 | 1 | 40.00 | 0.60 | 0.00 | - | 1 | 252 |
19.47 | 0.00 | - | 1 | 6 | 45.00 | 2.13 | 0.00 | - | 5 | 933 |
17.05 | 0.00 | - | 3 | 7 | 50.00 | 1.05 | 0.00 | - | 1 | 4,024 |
12.90 | 0.00 | - | 1 | 60 | 55.00 | 3.20 | 0.00 | - | 1 | 754 |
11.60 | 0.00 | - | 1 | 74 | 60.00 | 4.30 | 0.00 | - | 2 | 233 |
7.20 | 0.00 | - | 32 | 260 | 65.00 | 5.40 | 0.00 | - | 25 | 384 |
4.16 | -0.55 | -11.68% | 9 | 777 | 70.00 | 7.90 | 0.00 | - | 7 | 176 |
3.50 | 0.00 | - | 1 | 984 | 75.00 | 12.50 | 0.00 | - | 1 | 5 |
2.40 | 0.00 | - | 18 | 1,139 | 80.00 | 11.20 | 0.00 | - | 8 | 8 |
0.85 | 0.00 | - | 1 | 278 | 85.00 | 26.00 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 1 | 334 | 90.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 65 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 97 | 100.00 | - | - | - | - | - |