Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.258,50 +678,68 (+1,91%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 1 | 25.00 | 0.30 | 0.00 | - | 258 | 300 |
| 22.00 | 0.00 | - | - | 2 | 30.00 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 1.32 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 1 | 1 | 40.00 | 1.85 | 0.00 | - | 1 | 252 |
| 22.60 | 0.00 | - | 5 | 6 | 45.00 | 1.65 | 0.00 | - | 23 | 621 |
| 12.18 | 0.00 | - | 1 | 4 | 50.00 | 3.10 | 0.00 | - | 217 | 3,522 |
| 10.60 | 0.00 | - | 10 | 62 | 55.00 | 4.20 | 0.00 | - | 103 | 543 |
| 7.80 | 0.00 | - | 1 | 62 | 60.00 | 5.44 | -0.66 | -10.82% | 2 | 96 |
| 5.90 | +0.50 | +9.26% | 1 | 66 | 65.00 | 8.50 | 0.00 | - | 11 | 254 |
| 3.45 | 0.00 | - | 50 | 621 | 70.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 772 | 75.00 | 15.10 | 0.00 | - | 8 | 5 |
| 1.09 | 0.00 | - | 7 | 1,132 | 80.00 | 11.20 | 0.00 | - | 8 | 8 |
| 0.70 | 0.00 | - | 10 | 277 | 85.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 275 | 0 | 90.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 36 | 95.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 97 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.