Italia markets close in 5 hours 27 minutes
FTSE MIB
33.767,36 -114,14 (-0,34%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,07 +0,34 (+0,41%) Bitcoin EUR
60.879,25 +3.073,33 (+5,32%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240419C00050000 | 2024-03-01 1:50PM EDT | 50.00 | 14.60 | 15.00 | 19.80 | 0.00 | - | 1 | 1 | 822.27% |
| BYD240419C00055000 | 2024-03-14 2:11PM EDT | 55.00 | 7.62 | 7.70 | 10.90 | 0.00 | - | 1 | 1 | 341.80% |
| BYD240419C00060000 | 2024-04-02 3:58PM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYD240419C00065000 | 2024-04-18 12:40PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| BYD240419C00070000 | 2024-04-18 12:36PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| BYD240419C00075000 | 2024-04-01 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240419P00055000 | 2024-04-01 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYD240419P00060000 | 2024-04-11 11:37AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BYD240419P00065000 | 2024-04-18 10:42AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD240419P00070000 | 2024-04-02 2:53PM EDT | 70.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.