Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240119C00025000 | 2022-08-05 3:47PM EDT | 25.00 | 30.30 | 32.30 | 33.80 | 0.00 | - | - | 3 | 0.00% |
| BYD240119C00030000 | 2021-12-21 11:35AM EDT | 30.00 | 34.39 | 32.70 | 36.70 | 0.00 | - | 2 | 3 | 89.88% |
| BYD240119C00040000 | 2022-08-08 11:23AM EDT | 40.00 | 21.50 | 21.20 | 22.60 | 0.00 | - | 1 | 17 | 43.82% |
| BYD240119C00045000 | 2022-08-10 11:16AM EDT | 45.00 | 17.70 | 18.00 | 18.50 | +0.57 | +3.33% | 10 | 156 | 41.69% |
| BYD240119C00050000 | 2022-08-08 2:08PM EDT | 50.00 | 14.38 | 14.50 | 15.50 | 0.00 | - | - | 67 | 44.08% |
| BYD240119C00055000 | 2022-08-03 12:50PM EDT | 55.00 | 11.10 | 12.10 | 12.80 | 0.00 | - | 2 | 58 | 44.87% |
| BYD240119C00060000 | 2022-08-04 10:17AM EDT | 60.00 | 9.95 | 10.10 | 10.70 | 0.00 | - | 15 | 51 | 46.24% |
| BYD240119C00065000 | 2022-08-10 11:16AM EDT | 65.00 | 7.85 | 8.10 | 8.50 | +0.65 | +9.03% | 1 | 768 | 45.28% |
| BYD240119C00070000 | 2022-08-08 2:08PM EDT | 70.00 | 5.98 | 6.40 | 6.80 | 0.00 | - | - | 695 | 45.01% |
| BYD240119C00075000 | 2022-07-20 11:04AM EDT | 75.00 | 5.21 | 5.10 | 5.50 | 0.00 | - | 1 | 76 | 45.20% |
| BYD240119C00080000 | 2022-08-04 3:58PM EDT | 80.00 | 3.80 | 3.70 | 4.40 | 0.00 | - | - | 7 | 45.15% |
| BYD240119C00085000 | 2022-01-03 3:55PM EDT | 85.00 | 9.80 | 7.00 | 10.40 | 0.00 | - | 2 | 6 | 70.26% |
| BYD240119C00090000 | 2022-07-21 2:08PM EDT | 90.00 | 2.50 | 2.15 | 2.75 | 0.00 | - | - | 3 | 44.76% |
| BYD240119C00095000 | 2021-10-29 1:06PM EDT | 95.00 | 7.93 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 71.86% |
| BYD240119C00100000 | 2022-08-08 10:54AM EDT | 100.00 | 1.55 | 1.20 | 1.70 | 0.00 | - | 2 | 4 | 44.42% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240119P00030000 | 2022-08-08 3:01PM EDT | 30.00 | 1.80 | 1.55 | 1.80 | 0.00 | - | 1 | 7,043 | 69.02% |
| BYD240119P00035000 | 2022-07-14 1:42PM EDT | 35.00 | 4.10 | 2.05 | 2.60 | 0.00 | - | - | 359 | 63.53% |
| BYD240119P00040000 | 2022-08-05 3:09PM EDT | 40.00 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 719 | 64.14% |
| BYD240119P00045000 | 2022-08-08 11:30AM EDT | 45.00 | 5.30 | 5.00 | 6.00 | 0.00 | - | 1 | 288 | 62.87% |
| BYD240119P00050000 | 2022-08-08 11:30AM EDT | 50.00 | 7.10 | 6.00 | 7.00 | 0.00 | - | - | 63 | 56.29% |
| BYD240119P00055000 | 2022-08-08 10:43AM EDT | 55.00 | 9.20 | 8.80 | 9.30 | 0.00 | - | 1 | 54 | 56.96% |
| BYD240119P00065000 | 2022-07-15 9:50AM EDT | 65.00 | 18.30 | 14.20 | 14.70 | 0.00 | - | - | 4 | 54.83% |
| BYD240119P00070000 | 2022-08-08 11:45AM EDT | 70.00 | 18.60 | 17.40 | 18.40 | 0.00 | - | 2 | 51 | 55.24% |
| BYD240119P00080000 | 2022-08-04 12:29PM EDT | 80.00 | 25.80 | 24.90 | 26.40 | 0.00 | - | - | 12 | 56.71% |
© 2023 Yahoo. Tutti i diritti riservati.
