Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240517C00060000 | 2024-04-24 9:38AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYD240517C00065000 | 2024-04-24 3:09PM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
BYD240517C00070000 | 2024-04-24 3:19PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
BYD240517C00075000 | 2024-04-22 2:31PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240517P00050000 | 2024-03-15 2:55PM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 4 | 69.43% |
BYD240517P00055000 | 2024-04-22 12:08PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BYD240517P00060000 | 2024-04-24 12:26PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BYD240517P00065000 | 2024-04-24 2:06PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYD240517P00070000 | 2024-04-23 9:34AM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |