Italia markets open in 8 hours 53 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0647 -0,0027 (-0,26%) Bitcoin EUR
59.672,93 +2.181,68 (+3,79%) CMC Crypto 200
1.311,43 +425,90 (+48,09%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240419C00065000 | 2024-04-18 12:40PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.15 | -83.33% | 105 | 807 | 30.66% |
| BYD240517C00065000 | 2024-04-18 2:19PM EDT | 2024-05-17 | 1.42 | 1.35 | 1.45 | -0.63 | -30.73% | 82 | 159 | 32.01% |
| BYD240621C00065000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | -0.85 | -28.81% | 51 | 611 | 28.57% |
| BYD240920C00065000 | 2024-04-18 10:37AM EDT | 2024-09-20 | 4.30 | 3.70 | 4.00 | -0.60 | -12.24% | 6 | 239 | 29.81% |
| BYD241115C00065000 | 2024-04-01 1:25PM EDT | 2024-11-15 | 8.33 | 4.80 | 5.00 | 0.00 | - | 1 | 138 | 30.80% |
| BYD250117C00065000 | 2024-04-12 10:33AM EDT | 2025-01-17 | 7.20 | 5.70 | 6.00 | 0.00 | - | 32 | 260 | 31.63% |
| BYD251219C00065000 | 2024-04-18 2:25PM EDT | 2025-12-19 | 10.12 | 9.80 | 10.50 | -2.38 | -19.04% | 1 | 44 | 35.14% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240419P00065000 | 2024-04-18 10:42AM EDT | 2024-04-19 | 1.35 | 1.90 | 3.10 | +0.15 | +12.50% | 1 | 411 | 62.99% |
| BYD240517P00065000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 3.30 | 3.20 | 3.30 | +0.60 | +22.22% | 29 | 1,635 | 28.78% |
| BYD240621P00065000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 3.70 | 3.70 | 3.90 | +1.00 | +37.04% | 27 | 108 | 25.49% |
| BYD240920P00065000 | 2024-04-15 3:34PM EDT | 2024-09-20 | 4.20 | 4.80 | 5.00 | 0.00 | - | 114 | 135 | 23.28% |
| BYD241115P00065000 | 2024-04-18 10:08AM EDT | 2024-11-15 | 5.40 | 5.40 | 5.70 | +1.00 | +22.73% | 1 | 1,465 | 23.65% |
| BYD250117P00065000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 5.40 | 6.00 | 6.30 | 0.00 | - | 25 | 384 | 23.53% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 2025-12-19 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 25.97% |
© 2024 Yahoo. Tutti i diritti riservati.