Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYD250117C00040000 | 2023-04-19 2:36PM EDT | 2025-01-17 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 94.35% |
BYD251219C00040000 | 2024-02-08 10:33AM EDT | 2025-12-19 | 28.50 | 26.00 | 29.50 | 0.00 | - | 2 | 2 | 57.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240621P00040000 | 2024-03-28 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 37 | 73.73% |
BYD241115P00040000 | 2024-01-08 12:32PM EDT | 2024-11-15 | 0.69 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 43.97% |
BYD250117P00040000 | 2024-04-12 3:57PM EDT | 2025-01-17 | 0.60 | 0.20 | 0.90 | 0.00 | - | 1 | 252 | 42.75% |
BYD251219P00040000 | 2024-01-23 2:24PM EDT | 2025-12-19 | 1.45 | 2.00 | 2.50 | 0.00 | - | 1 | 1 | 39.69% |